Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $47.55In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $42.60In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $37.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $27.75In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $24.35In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TTDIn the Money | $19.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 14Out of the Money | |
TTDIn the Money | $18.35In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TTDIn the Money | $17.35In the Money | $18.00In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $16.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $15.25In the Money | $16.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | |
TTDIn the Money | $14.35In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TTDIn the Money | $13.35In the Money | $14.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TTDIn the Money | $12.40In the Money | $13.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 342Out of the Money | |
TTDIn the Money | $11.40In the Money | $12.35In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | TTDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TTDIn the Money | $8.55In the Money | $12.50In the Money | $11.15In the Money | $0.97In the Money | 2In the Money | 9In the Money | TTDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TTDIn the Money | $9.30In the Money | $10.40In the Money | $9.44In the Money | $0.22In the Money | 4In the Money | 7In the Money | TTDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 10Out of the Money | 407Out of the Money | |
TTDIn the Money | $8.50In the Money | $9.30In the Money | $9.05In the Money | $1.95In the Money | 15In the Money | 18In the Money | TTDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 57Out of the Money | |
TTDIn the Money | $7.60In the Money | $8.40In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | TTDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 118Out of the Money | 146Out of the Money | |
TTDIn the Money | $6.65In the Money | $7.00In the Money | $6.60In the Money | $0.60In the Money | 22In the Money | 39In the Money | TTDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 3Out of the Money | 43Out of the Money | |
TTDIn the Money | $5.80In the Money | $6.70In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 97In the Money | TTDOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 10Out of the Money | 736Out of the Money | |
TTDIn the Money | $4.90In the Money | $5.45In the Money | $4.91In the Money | $0.78In the Money | 4In the Money | 59In the Money | TTDOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 49Out of the Money | 214Out of the Money | |
TTDIn the Money | $4.10In the Money | $4.35In the Money | $4.80In the Money | $1.38In the Money | 20In the Money | 57In the Money | TTDOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 120Out of the Money | 263Out of the Money | |
TTDIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.45In the Money | 25In the Money | 86In the Money | TTDNear the Money | $0.81Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.44Near the Money | 43Near the Money | 76Near the Money | |
TTDIn the Money | $2.74In the Money | $2.83In the Money | $2.78In the Money | $0.63In the Money | 45In the Money | 234In the Money | TTDNear the Money | $1.14Near the Money | $1.20Near the Money | $1.22Near the Money | $-0.50Near the Money | 563Near the Money | 64Near the Money | |
TTDUnderlying issue's last price | $2.14Underlying issue's last price | $2.23Underlying issue's last price | $2.10Underlying issue's last price | $0.44Underlying issue's last price | 238Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | TTDUnderlying issue's last price | $1.54Underlying issue's last price | $1.61Underlying issue's last price | $1.59Underlying issue's last price | $-0.63Underlying issue's last price | 48Underlying issue's last price | 30Underlying issue's last price |
TTDNear the Money | $1.65Near the Money | $1.76Near the Money | $1.76Near the Money | $0.51Near the Money | 1,081Near the Money | 1,377Near the Money | TTDIn the Money | $2.03In the Money | $2.13In the Money | $2.12In the Money | $-1.18In the Money | 84In the Money | 70In the Money | |
TTDNear the Money | $1.25Near the Money | $1.33Near the Money | $1.32Near the Money | $0.32Near the Money | 133Near the Money | 445Near the Money | TTDIn the Money | $2.62In the Money | $2.73In the Money | $2.80In the Money | $-1.45In the Money | 8In the Money | 1In the Money | |
TTDNear the Money | $0.92Near the Money | $1.01Near the Money | $0.95Near the Money | $0.19Near the Money | 156Near the Money | 937Near the Money | TTDIn the Money | $3.25In the Money | $3.45In the Money | $3.10In the Money | $3.10In the Money | 3In the Money | ---In the Money | |
TTDOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $0.15Out of the Money | 156Out of the Money | 258Out of the Money | TTDIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $-0.90In the Money | 2In the Money | 23In the Money | |
TTDOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 98Out of the Money | 57Out of the Money | TTDIn the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 541Out of the Money | 234Out of the Money | TTDIn the Money | $5.25In the Money | $6.00In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 79Out of the Money | 89Out of the Money | TTDIn the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 334Out of the Money | 68Out of the Money | TTDIn the Money | $7.50In the Money | $7.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 3Out of the Money | 14Out of the Money | TTDIn the Money | $7.60In the Money | $8.80In the Money | $8.25In the Money | $-2.92In the Money | 20In the Money | ---In the Money | |
TTDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 32Out of the Money | TTDIn the Money | $9.00In the Money | $9.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 59Out of the Money | TTDIn the Money | $9.70In the Money | $10.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | TTDIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TTDIn the Money | $14.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $19.85In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $24.15In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |