Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $46.50In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $36.40In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $32.35In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $27.45In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $23.05In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TTDIn the Money | $18.05In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TTDIn the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TTDIn the Money | $16.15In the Money | $16.70In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $15.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 30Out of the Money | |
TTDIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TTDIn the Money | $12.30In the Money | $12.75In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TTDIn the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 336Out of the Money | |
TTDIn the Money | $10.30In the Money | $10.75In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | TTDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TTDIn the Money | $9.35In the Money | $9.75In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TTDIn the Money | $8.50In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 4Out of the Money | 116Out of the Money | |
TTDIn the Money | $7.60In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TTDOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TTDIn the Money | $6.50In the Money | $7.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TTDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 7Out of the Money | 80Out of the Money | |
TTDIn the Money | $5.65In the Money | $6.90In the Money | $6.37In the Money | $0.62In the Money | 10In the Money | 30In the Money | TTDOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.20Out of the Money | 2Out of the Money | 28Out of the Money | |
TTDIn the Money | $5.10In the Money | $6.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 22In the Money | TTDOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $0.68Out of the Money | $-0.31Out of the Money | 7Out of the Money | 50Out of the Money | |
TTDIn the Money | $4.00In the Money | $5.60In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 52In the Money | TTDOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.20Out of the Money | $-0.27Out of the Money | 3Out of the Money | 61Out of the Money | |
TTDIn the Money | $3.70In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TTDNear the Money | $1.32Near the Money | $1.45Near the Money | $1.43Near the Money | $-0.36Near the Money | 1Near the Money | 138Near the Money | |
TTDIn the Money | $3.10In the Money | $4.25In the Money | $3.05In the Money | $0.05In the Money | 12In the Money | 73In the Money | TTDNear the Money | $1.73Near the Money | $1.84Near the Money | $1.93Near the Money | $0.08Near the Money | 7Near the Money | 29Near the Money | |
TTDUnderlying issue's last price | $2.59Underlying issue's last price | $2.72Underlying issue's last price | $2.53Underlying issue's last price | $-0.11Underlying issue's last price | 27Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | TTDUnderlying issue's last price | $2.13Underlying issue's last price | $2.30Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
TTDNear the Money | $2.11Near the Money | $2.27Near the Money | $2.22Near the Money | $0.09Near the Money | 11Near the Money | 127Near the Money | TTDIn the Money | $2.65In the Money | $2.83In the Money | $2.80In the Money | $-0.01In the Money | 5In the Money | 26In the Money | |
TTDNear the Money | $1.69Near the Money | $1.83Near the Money | $1.70Near the Money | $0.17Near the Money | 77Near the Money | 129Near the Money | TTDIn the Money | $3.25In the Money | $3.45In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TTDNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.15Near the Money | 11Near the Money | 33Near the Money | TTDIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 232Out of the Money | 288Out of the Money | TTDIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | TTDIn the Money | $4.65In the Money | $5.60In the Money | $5.50In the Money | $5.50In the Money | 3In the Money | ---In the Money | |
TTDOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 4Out of the Money | 24Out of the Money | TTDIn the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 4Out of the Money | 169Out of the Money | TTDIn the Money | $6.70In the Money | $7.35In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 17Out of the Money | 32Out of the Money | TTDIn the Money | $6.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 42Out of the Money | 44Out of the Money | TTDIn the Money | $8.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 7Out of the Money | 19Out of the Money | TTDIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 20Out of the Money | 21Out of the Money | TTDIn the Money | $10.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 33Out of the Money | 65Out of the Money | TTDIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $12.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TTDIn the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $20.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $25.15In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |