Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $62.60In the Money | $66.40In the Money | $60.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
TTDIn the Money | $57.55In the Money | $61.40In the Money | $57.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TTDIn the Money | $55.05In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $52.55In the Money | $56.45In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,640Out of the Money | |
TTDIn the Money | $50.10In the Money | $53.95In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
TTDIn the Money | $47.55In the Money | $51.45In the Money | $49.00In the Money | $-1.15In the Money | 1In the Money | 20In the Money | TTDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,575Out of the Money | |
TTDIn the Money | $42.55In the Money | $46.45In the Money | $44.81In the Money | $-0.70In the Money | 1In the Money | 38In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
TTDIn the Money | $37.50In the Money | $41.45In the Money | $39.85In the Money | $-0.90In the Money | 2In the Money | 139In the Money | TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TTDIn the Money | $35.10In the Money | $38.95In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | TTDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
TTDIn the Money | $32.65In the Money | $36.45In the Money | $33.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | TTDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 249Out of the Money | |
TTDIn the Money | $30.15In the Money | $34.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 472Out of the Money | |
TTDIn the Money | $29.05In the Money | $30.20In the Money | $29.32In the Money | $0.47In the Money | 4In the Money | 237In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 537Out of the Money | |
TTDIn the Money | $26.50In the Money | $27.70In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 188In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
TTDIn the Money | $23.35In the Money | $25.75In the Money | $24.35In the Money | $-0.60In the Money | 11In the Money | 949In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
TTDIn the Money | $21.85In the Money | $22.25In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 318In the Money | TTDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
TTDIn the Money | $17.40In the Money | $19.85In the Money | $19.87In the Money | $-1.85In the Money | 247In the Money | 543In the Money | TTDOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
TTDIn the Money | $15.80In the Money | $18.50In the Money | $17.59In the Money | $0.68In the Money | 51In the Money | 315In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 2,134Out of the Money | |
TTDIn the Money | $13.65In the Money | $14.80In the Money | $14.23In the Money | $-2.82In the Money | 2In the Money | 682In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,528Out of the Money | |
TTDIn the Money | $12.80In the Money | $13.95In the Money | $14.21In the Money | $1.76In the Money | 3In the Money | 6In the Money | TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
TTDIn the Money | $10.35In the Money | $13.80In the Money | $13.09In the Money | $-0.06In the Money | 27In the Money | 2In the Money | TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 41Out of the Money | |
TTDIn the Money | $11.10In the Money | $13.80In the Money | $12.60In the Money | $-0.62In the Money | 4In the Money | 1,613In the Money | TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,308Out of the Money | |
TTDIn the Money | $11.25In the Money | $12.00In the Money | $11.54In the Money | $-1.71In the Money | 19In the Money | 8In the Money | TTDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 28Out of the Money | 19Out of the Money | |
TTDIn the Money | $9.60In the Money | $11.75In the Money | $10.62In the Money | $0.27In the Money | 286In the Money | 2In the Money | TTDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 30Out of the Money | 22Out of the Money | |
TTDIn the Money | $9.35In the Money | $10.80In the Money | $9.63In the Money | $0.63In the Money | 61In the Money | 2,079In the Money | TTDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 75Out of the Money | 2,412Out of the Money | |
TTDIn the Money | $7.70In the Money | $9.85In the Money | $8.63In the Money | $-1.52In the Money | 40In the Money | 28In the Money | TTDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 18Out of the Money | 41Out of the Money | |
TTDIn the Money | $6.65In the Money | $7.90In the Money | $8.20In the Money | $0.51In the Money | 2In the Money | 1In the Money | TTDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 34Out of the Money | 270Out of the Money | |
TTDIn the Money | $6.15In the Money | $8.85In the Money | $7.72In the Money | $0.34In the Money | 1In the Money | 965In the Money | TTDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 11Out of the Money | 2,054Out of the Money | |
TTDIn the Money | $6.15In the Money | $6.90In the Money | $6.78In the Money | $0.45In the Money | 29In the Money | 9In the Money | TTDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 41Out of the Money | 403Out of the Money | |
TTDIn the Money | $4.90In the Money | $5.95In the Money | $5.75In the Money | $-0.25In the Money | 70In the Money | 28In the Money | TTDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 33Out of the Money | 361Out of the Money | |
TTDIn the Money | $4.10In the Money | $5.10In the Money | $5.02In the Money | $0.37In the Money | 85In the Money | 2,202In the Money | TTDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 114Out of the Money | 2,712Out of the Money | |
TTDIn the Money | $3.95In the Money | $4.30In the Money | $4.10In the Money | $-2.50In the Money | 11In the Money | 335In the Money | TTDOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.26Out of the Money | 1,088Out of the Money | 529Out of the Money | |
TTDIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $0.27In the Money | 48In the Money | 430In the Money | TTDNear the Money | $0.78Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.30Near the Money | 136Near the Money | 315Near the Money | |
TTDIn the Money | $2.81In the Money | $3.15In the Money | $3.20In the Money | $0.52In the Money | 26In the Money | 1,538In the Money | TTDNear the Money | $0.96Near the Money | $1.08Near the Money | $0.99Near the Money | $-0.38Near the Money | 165Near the Money | 822Near the Money | |
TTDIn the Money | $2.66In the Money | $2.84In the Money | $2.75In the Money | $0.35In the Money | 135In the Money | 250In the Money | TTDNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.45Near the Money | 338Near the Money | 626Near the Money | |
TTDUnderlying issue's last price | $2.11Underlying issue's last price | $2.23Underlying issue's last price | $2.14Underlying issue's last price | $0.26Underlying issue's last price | 306Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | TTDUnderlying issue's last price | $1.56Underlying issue's last price | $1.67Underlying issue's last price | $1.59Underlying issue's last price | $-0.45Underlying issue's last price | 368Underlying issue's last price | 508Underlying issue's last price |
TTDNear the Money | $1.62Near the Money | $1.69Near the Money | $1.59Near the Money | $0.09Near the Money | 624Near the Money | 4,168Near the Money | TTDIn the Money | $2.07In the Money | $2.15In the Money | $2.12In the Money | $-0.45In the Money | 876In the Money | 658In the Money | |
TTDNear the Money | $1.21Near the Money | $1.26Near the Money | $1.21Near the Money | $0.05Near the Money | 394Near the Money | 584Near the Money | TTDIn the Money | $2.63In the Money | $2.75In the Money | $2.77In the Money | $-0.43In the Money | 92In the Money | 158In the Money | |
TTDNear the Money | $0.89Near the Money | $0.95Near the Money | $0.90Near the Money | $0.10Near the Money | 223Near the Money | 763Near the Money | TTDIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-0.45In the Money | 34In the Money | 46In the Money | |
TTDOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 844Out of the Money | 561Out of the Money | TTDIn the Money | $3.95In the Money | $4.25In the Money | $4.25In the Money | $0.35In the Money | 10In the Money | 44In the Money | |
TTDOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.02Out of the Money | 390Out of the Money | 307Out of the Money | TTDIn the Money | $4.75In the Money | $5.85In the Money | $4.55In the Money | $-0.75In the Money | 28In the Money | 7In the Money | |
TTDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 1,587Out of the Money | 3,043Out of the Money | TTDIn the Money | $4.65In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TTDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 24Out of the Money | 268Out of the Money | TTDIn the Money | $6.50In the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TTDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 137Out of the Money | 217Out of the Money | TTDIn the Money | $7.40In the Money | $7.85In the Money | $7.92In the Money | $2.36In the Money | 2In the Money | 2In the Money | |
TTDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 11Out of the Money | 117Out of the Money | TTDIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 47Out of the Money | 72Out of the Money | TTDIn the Money | $9.35In the Money | $10.65In the Money | $10.06In the Money | $1.16In the Money | 20In the Money | 4In the Money | |
TTDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 228Out of the Money | 1,268Out of the Money | TTDIn the Money | $10.00In the Money | $11.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 7Out of the Money | 8Out of the Money | TTDIn the Money | $10.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $11.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $12.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 626Out of the Money | TTDIn the Money | $13.80In the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 294Out of the Money | TTDIn the Money | $19.60In the Money | $21.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TTDIn the Money | $24.45In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TTDIn the Money | $28.65In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 33Out of the Money | TTDIn the Money | $33.80In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TTDIn the Money | $38.65In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |