Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $48.25In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $43.25In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $38.20In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $33.15In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $28.25In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $24.45In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TTDIn the Money | $18.95In the Money | $21.20In the Money | $20.42In the Money | $20.42In the Money | 260In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TTDIn the Money | $17.90In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TTDIn the Money | $17.00In the Money | $19.10In the Money | $17.73In the Money | $6.19In the Money | 51In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $16.45In the Money | $19.15In the Money | $17.25In the Money | $17.25In the Money | 5In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $15.40In the Money | $16.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TTDIn the Money | $14.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TTDIn the Money | $13.70In the Money | $14.40In the Money | $14.22In the Money | $2.84In the Money | 2In the Money | 5In the Money | TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 32Out of the Money | 40Out of the Money | |
TTDIn the Money | $11.90In the Money | $13.90In the Money | $13.05In the Money | $1.75In the Money | 31In the Money | 5In the Money | TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 340Out of the Money | |
TTDIn the Money | $11.10In the Money | $13.30In the Money | $11.83In the Money | $3.31In the Money | 4In the Money | 15In the Money | TTDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TTDIn the Money | $10.05In the Money | $12.25In the Money | $11.13In the Money | $-0.02In the Money | 340In the Money | 8In the Money | TTDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TTDIn the Money | $9.25In the Money | $11.25In the Money | $9.93In the Money | $0.49In the Money | 72In the Money | 7In the Money | TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4Out of the Money | 405Out of the Money | |
TTDIn the Money | $8.10In the Money | $9.30In the Money | $9.20In the Money | $0.15In the Money | 40In the Money | 18In the Money | TTDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 26Out of the Money | 56Out of the Money | |
TTDIn the Money | $7.05In the Money | $8.40In the Money | $8.42In the Money | $1.51In the Money | 1In the Money | 11In the Money | TTDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 77Out of the Money | 244Out of the Money | |
TTDIn the Money | $6.95In the Money | $7.35In the Money | $7.27In the Money | $0.67In the Money | 22In the Money | 52In the Money | TTDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 19Out of the Money | 45Out of the Money | |
TTDIn the Money | $5.60In the Money | $6.35In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 97In the Money | TTDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 142Out of the Money | 741Out of the Money | |
TTDIn the Money | $4.35In the Money | $5.35In the Money | $5.45In the Money | $0.54In the Money | 9In the Money | 60In the Money | TTDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 246Out of the Money | 239Out of the Money | |
TTDIn the Money | $3.30In the Money | $4.55In the Money | $4.33In the Money | $-0.47In the Money | 3In the Money | 50In the Money | TTDOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 695Out of the Money | 343Out of the Money | |
TTDIn the Money | $3.40In the Money | $3.65In the Money | $3.67In the Money | $0.37In the Money | 8In the Money | 96In the Money | TTDNear the Money | $0.49Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.32Near the Money | 60Near the Money | 96Near the Money | |
TTDIn the Money | $2.68In the Money | $2.91In the Money | $2.83In the Money | $0.05In the Money | 56In the Money | 230In the Money | TTDNear the Money | $0.74Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.48Near the Money | 138Near the Money | 618Near the Money | |
TTDUnderlying issue's last price | $2.09Underlying issue's last price | $2.18Underlying issue's last price | $2.20Underlying issue's last price | $0.10Underlying issue's last price | 145Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | TTDUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $-0.53Underlying issue's last price | 232Underlying issue's last price | 65Underlying issue's last price |
TTDNear the Money | $1.54Near the Money | $1.62Near the Money | $1.56Near the Money | $-0.20Near the Money | 1,085Near the Money | 1,300Near the Money | TTDIn the Money | $1.55In the Money | $1.61In the Money | $1.60In the Money | $-0.52In the Money | 675In the Money | 87In the Money | |
TTDNear the Money | $1.12Near the Money | $1.17Near the Money | $1.17Near the Money | $-0.15Near the Money | 484Near the Money | 517Near the Money | TTDIn the Money | $2.10In the Money | $2.18In the Money | $2.02In the Money | $-0.78In the Money | 106In the Money | 9In the Money | |
TTDNear the Money | $0.78Near the Money | $0.82Near the Money | $0.88Near the Money | $-0.07Near the Money | 303Near the Money | 870Near the Money | TTDIn the Money | $2.75In the Money | $2.88In the Money | $2.76In the Money | $-0.34In the Money | 18In the Money | 3In the Money | |
TTDOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 245Out of the Money | 332Out of the Money | TTDIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $-0.80In the Money | 2In the Money | 23In the Money | |
TTDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.17Out of the Money | 281Out of the Money | 118Out of the Money | TTDIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 727Out of the Money | 402Out of the Money | TTDIn the Money | $5.05In the Money | $6.70In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 48Out of the Money | 116Out of the Money | TTDIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 13Out of the Money | 304Out of the Money | TTDIn the Money | $6.90In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 14Out of the Money | 14Out of the Money | TTDIn the Money | $7.90In the Money | $8.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | TTDIn the Money | $8.45In the Money | $10.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TTDIn the Money | $9.25In the Money | $11.35In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TTDIn the Money | $10.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TTDIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $19.30In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $23.95In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |