Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $48.35In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $43.25In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $38.35In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $33.75In the Money | $37.20In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $28.55In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $23.45In the Money | $27.30In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $19.85In the Money | $20.85In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TTDIn the Money | $15.90In the Money | $16.90In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 26Out of the Money | |
TTDIn the Money | $14.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 3Out of the Money | 46Out of the Money | |
TTDIn the Money | $13.95In the Money | $14.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTDIn the Money | $12.35In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TTDIn the Money | $11.50In the Money | $12.75In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TTDIn the Money | $9.85In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,053Out of the Money | |
TTDIn the Money | $10.35In the Money | $11.20In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 35Out of the Money | 27Out of the Money | |
TTDIn the Money | $8.60In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TTDIn the Money | $7.25In the Money | $9.10In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | TTDOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.69Out of the Money | $-0.10Out of the Money | 4Out of the Money | 59Out of the Money | |
TTDIn the Money | $7.00In the Money | $8.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TTDOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $-0.66Out of the Money | 5Out of the Money | 24Out of the Money | |
TTDIn the Money | $6.05In the Money | $7.30In the Money | $7.48In the Money | $1.32In the Money | 6In the Money | 29In the Money | TTDOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.88Out of the Money | $-0.23Out of the Money | 127Out of the Money | 172Out of the Money | |
TTDIn the Money | $5.30In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | TTDOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.23Out of the Money | 54Out of the Money | 22Out of the Money | |
TTDIn the Money | $4.95In the Money | $6.25In the Money | $5.80In the Money | $0.35In the Money | 11In the Money | 24In the Money | TTDOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.36Out of the Money | $-1.22Out of the Money | 2Out of the Money | 4Out of the Money | |
TTDIn the Money | $4.80In the Money | $5.15In the Money | $5.05In the Money | $0.25In the Money | 2In the Money | 45In the Money | TTDNear the Money | $1.64Near the Money | $1.76Near the Money | $1.63Near the Money | $-0.34Near the Money | 8Near the Money | 1,014Near the Money | |
TTDIn the Money | $4.15In the Money | $4.50In the Money | $4.39In the Money | $-0.13In the Money | 10In the Money | 45In the Money | TTDNear the Money | $1.98Near the Money | $2.14Near the Money | $2.05Near the Money | $-1.20Near the Money | 5Near the Money | 9Near the Money | |
TTDUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.12Underlying issue's last price | 36Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | TTDUnderlying issue's last price | $2.40Underlying issue's last price | $2.62Underlying issue's last price | $2.47Underlying issue's last price | $-0.53Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
TTDNear the Money | $3.10Near the Money | $3.35Near the Money | $3.30Near the Money | $0.00Near the Money | 574Near the Money | 172Near the Money | TTDIn the Money | $2.93In the Money | $3.10In the Money | $3.05In the Money | $-1.17In the Money | 4In the Money | 1In the Money | |
TTDNear the Money | $2.66Near the Money | $2.88Near the Money | $2.75Near the Money | $0.02Near the Money | 48Near the Money | 33Near the Money | TTDIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDNear the Money | $2.28Near the Money | $2.36Near the Money | $2.36Near the Money | $0.00Near the Money | 62Near the Money | 118Near the Money | TTDIn the Money | $4.00In the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $1.88Out of the Money | $2.14Out of the Money | $2.00Out of the Money | $-0.03Out of the Money | 1Out of the Money | 41Out of the Money | TTDIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.54Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $-0.09Out of the Money | 10Out of the Money | 15Out of the Money | TTDIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.44Out of the Money | $-0.25Out of the Money | 99Out of the Money | 250Out of the Money | TTDIn the Money | $6.00In the Money | $7.25In the Money | $6.62In the Money | $-0.95In the Money | 1In the Money | 1In the Money | |
TTDOut of the Money | $0.98Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $-0.04Out of the Money | 3Out of the Money | 72Out of the Money | TTDIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.87Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TTDIn the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 5Out of the Money | 7Out of the Money | TTDIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.17Out of the Money | $0.68Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TTDIn the Money | $9.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 23Out of the Money | 56Out of the Money | TTDIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 8Out of the Money | 8Out of the Money | TTDIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TTDIn the Money | $14.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TTDIn the Money | $19.10In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TTDIn the Money | $24.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $28.00In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |