Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $47.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $42.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $38.10In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $34.15In the Money | $36.20In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $29.00In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $24.05In the Money | $25.05In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $19.60In the Money | $20.20In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TTDIn the Money | $15.65In the Money | $16.25In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TTDIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.09Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 5Out of the Money | 46Out of the Money | |
TTDIn the Money | $13.65In the Money | $14.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.17Out of the Money | 1Out of the Money | 9Out of the Money | |
TTDIn the Money | $12.85In the Money | $14.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TTDIn the Money | $11.85In the Money | $12.70In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TTDIn the Money | $10.95In the Money | $11.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 22Out of the Money | 1,033Out of the Money | |
TTDIn the Money | $10.15In the Money | $10.85In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 19Out of the Money | 22Out of the Money | |
TTDIn the Money | $7.40In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.57Out of the Money | $0.97Out of the Money | $0.61Out of the Money | $-0.15Out of the Money | 2Out of the Money | 42Out of the Money | |
TTDIn the Money | $8.40In the Money | $8.95In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | TTDOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $-0.63Out of the Money | 7Out of the Money | 53Out of the Money | |
TTDIn the Money | $7.30In the Money | $8.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TTDOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TTDIn the Money | $6.80In the Money | $7.35In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | TTDOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.11Out of the Money | $-0.99Out of the Money | 2Out of the Money | 174Out of the Money | |
TTDIn the Money | $6.10In the Money | $6.35In the Money | $6.25In the Money | $1.26In the Money | 3In the Money | 45In the Money | TTDOut of the Money | $1.19Out of the Money | $1.64Out of the Money | $1.33Out of the Money | $-0.42Out of the Money | 3Out of the Money | 19Out of the Money | |
TTDIn the Money | $5.40In the Money | $5.75In the Money | $5.45In the Money | $0.60In the Money | 5In the Money | 20In the Money | TTDOut of the Money | $1.03Out of the Money | $1.75Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TTDIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $0.70In the Money | 31In the Money | 46In the Money | TTDNear the Money | $1.82Near the Money | $2.30Near the Money | $1.97Near the Money | $-0.47Near the Money | 2Near the Money | 1,012Near the Money | |
TTDIn the Money | $4.15In the Money | $4.65In the Money | $4.52In the Money | $0.66In the Money | 1In the Money | 45In the Money | TTDNear the Money | $2.22Near the Money | $2.51Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TTDUnderlying issue's last price | $3.65Underlying issue's last price | $4.05Underlying issue's last price | $3.68Underlying issue's last price | $0.63Underlying issue's last price | 11Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | TTDUnderlying issue's last price | $2.59Underlying issue's last price | $2.97Underlying issue's last price | $3.00Underlying issue's last price | $-1.50Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
TTDNear the Money | $3.15Near the Money | $3.40Near the Money | $3.30Near the Money | $0.64Near the Money | 55Near the Money | 141Near the Money | TTDIn the Money | $3.15In the Money | $3.50In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDNear the Money | $2.69Near the Money | $2.96Near the Money | $2.73Near the Money | $0.83Near the Money | 1Near the Money | 33Near the Money | TTDIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDNear the Money | $2.32Near the Money | $2.51Near the Money | $2.36Near the Money | $0.33Near the Money | 103Near the Money | 48Near the Money | TTDIn the Money | $4.45In the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $1.93Out of the Money | $2.27Out of the Money | $2.03Out of the Money | $0.27Out of the Money | 26Out of the Money | 18Out of the Money | TTDIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.63Out of the Money | $1.88Out of the Money | $1.77Out of the Money | $0.21Out of the Money | 3Out of the Money | 12Out of the Money | TTDIn the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.32Out of the Money | $1.60Out of the Money | $1.69Out of the Money | $0.38Out of the Money | 44Out of the Money | 249Out of the Money | TTDIn the Money | $6.35In the Money | $6.85In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $1.06Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $0.21Out of the Money | 4Out of the Money | 70Out of the Money | TTDIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 10Out of the Money | 4Out of the Money | TTDIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.77Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.23Out of the Money | 4Out of the Money | 5Out of the Money | TTDIn the Money | $7.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TTDIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 21Out of the Money | 44Out of the Money | TTDIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 5Out of the Money | 8Out of the Money | TTDIn the Money | $9.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 1Out of the Money | 25Out of the Money | TTDIn the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TTDIn the Money | $19.60In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TTDIn the Money | $23.85In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $28.85In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |