Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $45.80In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $40.85In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $35.85In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $30.90In the Money | $35.15In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $25.95In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $20.95In the Money | $25.20In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $16.05In the Money | $20.30In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | |
TTDIn the Money | $13.75In the Money | $16.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.09Out of the Money | $0.59Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TTDIn the Money | $12.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 5Out of the Money | 46Out of the Money | |
TTDIn the Money | $11.85In the Money | $14.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.22Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTDIn the Money | $11.15In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.21Out of the Money | 1Out of the Money | 3Out of the Money | |
TTDIn the Money | $10.05In the Money | $11.05In the Money | $10.68In the Money | $0.13In the Money | 5In the Money | 2In the Money | TTDOut of the Money | $0.37Out of the Money | $0.81Out of the Money | $0.69Out of the Money | $0.14Out of the Money | 6Out of the Money | 21Out of the Money | |
TTDIn the Money | $8.95In the Money | $10.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.76Out of the Money | $0.12Out of the Money | 20Out of the Money | 19Out of the Money | |
TTDIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.81Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.29Out of the Money | 8Out of the Money | 16Out of the Money | |
TTDIn the Money | $6.85In the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.86Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $0.25Out of the Money | 4Out of the Money | 37Out of the Money | |
TTDIn the Money | $6.25In the Money | $7.75In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | TTDOut of the Money | $1.21Out of the Money | $1.64Out of the Money | $1.42Out of the Money | $0.27Out of the Money | 1Out of the Money | 53Out of the Money | |
TTDIn the Money | $4.85In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TTDOut of the Money | $1.06Out of the Money | $1.76Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TTDIn the Money | $4.20In the Money | $6.45In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | TTDOut of the Money | $1.74Out of the Money | $2.23Out of the Money | $1.93Out of the Money | $0.25Out of the Money | 12Out of the Money | 171Out of the Money | |
TTDIn the Money | $4.25In the Money | $6.20In the Money | $4.99In the Money | $-0.61In the Money | 4In the Money | 43In the Money | TTDNear the Money | $2.12Near the Money | $2.62Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TTDIn the Money | $3.70In the Money | $5.20In the Money | $4.84In the Money | $0.14In the Money | 5In the Money | 7In the Money | TTDNear the Money | $2.49Near the Money | $3.10Near the Money | $2.98Near the Money | $0.78Near the Money | 4Near the Money | 3Near the Money | |
TTDUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $4.00Underlying issue's last price | $-0.20Underlying issue's last price | 44Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TTDUnderlying issue's last price | $2.96Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.32Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
TTDNear the Money | $2.92Near the Money | $4.05Near the Money | $3.75Near the Money | $-0.58Near the Money | 20Near the Money | 35Near the Money | TTDIn the Money | $3.40In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDNear the Money | $3.10Near the Money | $3.55Near the Money | $2.71Near the Money | $-1.19Near the Money | 14Near the Money | 42Near the Money | TTDIn the Money | $3.95In the Money | $4.35In the Money | $4.50In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
TTDNear the Money | $2.68Near the Money | $2.95Near the Money | $2.56Near the Money | $-0.47Near the Money | 15Near the Money | 143Near the Money | TTDIn the Money | $4.55In the Money | $4.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $2.32Out of the Money | $2.76Out of the Money | $2.10Out of the Money | $-0.72Out of the Money | 10Out of the Money | 25Out of the Money | TTDIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.99Out of the Money | $2.27Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TTDIn the Money | $4.85In the Money | $7.85In the Money | $6.50In the Money | $1.30In the Money | 1In the Money | 3In the Money | |
TTDOut of the Money | $1.49Out of the Money | $1.89Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TTDIn the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.43Out of the Money | $1.68Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TTDIn the Money | $6.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.21Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.50Out of the Money | 57Out of the Money | 222Out of the Money | TTDIn the Money | $7.05In the Money | $10.10In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TTDIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.47Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TTDIn the Money | $8.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.58Out of the Money | $1.06Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 2Out of the Money | 4Out of the Money | TTDIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.41Out of the Money | $0.92Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TTDIn the Money | $9.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.48Out of the Money | $0.82Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | TTDIn the Money | $10.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.24Out of the Money | $0.73Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 5Out of the Money | 1Out of the Money | TTDIn the Money | $11.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TTDIn the Money | $15.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $20.15In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TTDIn the Money | $25.25In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $30.15In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |