Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $45.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $40.65In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $35.85In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $30.65In the Money | $35.35In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $25.70In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $21.55In the Money | $25.50In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $17.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TTDIn the Money | $14.05In the Money | $17.00In the Money | $14.00In the Money | $14.00In the Money | 1In the Money | ---In the Money | TTDOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TTDIn the Money | $13.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.08Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 18Out of the Money | 44Out of the Money | |
TTDIn the Money | $12.15In the Money | $13.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.53Out of the Money | $0.97Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTDIn the Money | $11.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.56Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $10.45In the Money | $11.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.73Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TTDIn the Money | $9.85In the Money | $10.70In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.80Out of the Money | $1.14Out of the Money | $1.30Out of the Money | $-0.19Out of the Money | 2Out of the Money | 9Out of the Money | |
TTDIn the Money | $8.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTDIn the Money | $8.05In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.94Out of the Money | $1.88Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $7.50In the Money | $8.55In the Money | $7.31In the Money | $0.06In the Money | 10In the Money | 8In the Money | TTDOut of the Money | $1.13Out of the Money | $1.91Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TTDIn the Money | $6.60In the Money | $7.85In the Money | $6.65In the Money | $-0.95In the Money | 7In the Money | 8In the Money | TTDOut of the Money | $1.42Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TTDIn the Money | $6.25In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | TTDOut of the Money | $1.69Out of the Money | $2.32Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TTDIn the Money | $4.75In the Money | $6.50In the Money | $5.70In the Money | $-0.60In the Money | 12In the Money | 30In the Money | TTDNear the Money | $2.35Near the Money | $2.80Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TTDIn the Money | $5.00In the Money | $5.75In the Money | $4.82In the Money | $-1.18In the Money | 3In the Money | 7In the Money | TTDNear the Money | $2.39Near the Money | $3.15Near the Money | $3.30Near the Money | $0.30Near the Money | 1Near the Money | 1Near the Money | |
TTDUnderlying issue's last price | $4.55Underlying issue's last price | $5.20Underlying issue's last price | $5.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TTDUnderlying issue's last price | $3.00Underlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
TTDNear the Money | $3.50Near the Money | $4.50Near the Money | $3.55Near the Money | $-0.60Near the Money | 7Near the Money | 19Near the Money | TTDIn the Money | $3.60In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDNear the Money | $3.55Near the Money | $4.30Near the Money | $3.45Near the Money | $-0.45Near the Money | 5Near the Money | 4Near the Money | TTDIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDNear the Money | $3.10Near the Money | $3.85Near the Money | $3.05Near the Money | $-0.05Near the Money | 9Near the Money | 132Near the Money | TTDIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $2.37Out of the Money | $3.50Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.93Out of the Money | $2.80Out of the Money | $2.26Out of the Money | $-0.39Out of the Money | 5Out of the Money | 15Out of the Money | TTDIn the Money | $5.75In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $1.93Out of the Money | $2.28Out of the Money | $1.96Out of the Money | $-0.12Out of the Money | 5Out of the Money | 6Out of the Money | TTDIn the Money | $6.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.68Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $7.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.58Out of the Money | $1.75Out of the Money | $1.58Out of the Money | $-0.82Out of the Money | 26Out of the Money | 113Out of the Money | TTDIn the Money | $7.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.27Out of the Money | $1.53Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 3Out of the Money | 45Out of the Money | TTDIn the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.75Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $9.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.91Out of the Money | $1.34Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $9.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.71Out of the Money | $1.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TTDIn the Money | $11.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.59Out of the Money | $0.94Out of the Money | $0.79Out of the Money | $-0.24Out of the Money | 2Out of the Money | 19Out of the Money | TTDIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.62Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $11.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TTDIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $20.90In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $25.05In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $30.10In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |