Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $45.90In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $40.90In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $35.95In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $31.00In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $26.05In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $21.10In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TTDIn the Money | $17.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.14Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $14.05In the Money | $15.90In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.34Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TTDIn the Money | $13.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.45Out of the Money | $0.84Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TTDIn the Money | $12.30In the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $11.30In the Money | $12.35In the Money | $11.78In the Money | $11.78In the Money | 1In the Money | ---In the Money | TTDOut of the Money | $0.58Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $10.90In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.74Out of the Money | $1.38Out of the Money | $1.13Out of the Money | $0.17Out of the Money | 11Out of the Money | 109Out of the Money | |
TTDIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.89Out of the Money | $1.60Out of the Money | $1.32Out of the Money | $0.12Out of the Money | 126Out of the Money | 13Out of the Money | |
TTDIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.23Out of the Money | $1.85Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TTDIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.32Out of the Money | $2.06Out of the Money | $1.53Out of the Money | $-0.13Out of the Money | 1Out of the Money | 6Out of the Money | |
TTDIn the Money | $7.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.54Out of the Money | $2.36Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TTDIn the Money | $6.30In the Money | $8.65In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.57Out of the Money | $0.57Out of the Money | 1Out of the Money | 6Out of the Money | |
TTDIn the Money | $6.05In the Money | $7.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $2.35Out of the Money | $2.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $5.85In the Money | $6.90In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | TTDNear the Money | $2.68Near the Money | $3.15Near the Money | $3.35Near the Money | $0.90Near the Money | 3Near the Money | 4Near the Money | |
TTDIn the Money | $5.35In the Money | $5.75In the Money | $4.99In the Money | $0.53In the Money | 1In the Money | 7In the Money | TTDNear the Money | $2.84Near the Money | $3.55Near the Money | $3.85Near the Money | $0.60Near the Money | 1Near the Money | 1Near the Money | |
TTDUnderlying issue's last price | $4.25Underlying issue's last price | $6.25Underlying issue's last price | $4.84Underlying issue's last price | $-0.83Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TTDUnderlying issue's last price | $2.99Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
TTDNear the Money | $4.05Near the Money | $4.70Near the Money | $4.61Near the Money | $0.16Near the Money | 12Near the Money | 5Near the Money | TTDIn the Money | $4.05In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TTDNear the Money | $3.35Near the Money | $5.00Near the Money | $3.20Near the Money | $-1.25Near the Money | 1Near the Money | 17Near the Money | TTDIn the Money | $4.60In the Money | $5.10In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TTDNear the Money | $3.35Near the Money | $3.80Near the Money | $2.98Near the Money | $-0.62Near the Money | 4Near the Money | 38Near the Money | TTDIn the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $2.91Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TTDIn the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $2.50Out of the Money | $3.05Out of the Money | $2.50Out of the Money | $-0.45Out of the Money | 1Out of the Money | 18Out of the Money | TTDIn the Money | $6.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $2.29Out of the Money | $2.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $7.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.90Out of the Money | $2.41Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TTDIn the Money | $7.65In the Money | $8.35In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TTDOut of the Money | $1.62Out of the Money | $2.12Out of the Money | $1.62Out of the Money | $-0.51Out of the Money | 7Out of the Money | 42Out of the Money | TTDIn the Money | $8.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.37Out of the Money | $1.87Out of the Money | $1.47Out of the Money | $0.08Out of the Money | 76Out of the Money | 6Out of the Money | TTDIn the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.32Out of the Money | $1.70Out of the Money | $1.43Out of the Money | $-0.15Out of the Money | 45Out of the Money | 6Out of the Money | TTDIn the Money | $9.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.14Out of the Money | $1.47Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 11Out of the Money | ---Out of the Money | TTDIn the Money | $10.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.84Out of the Money | $1.41Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TTDIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.73Out of the Money | $1.16Out of the Money | $0.82Out of the Money | $-0.18Out of the Money | 1Out of the Money | 119Out of the Money | TTDIn the Money | $12.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.50Out of the Money | $1.13Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | TTDIn the Money | $12.95In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TTDIn the Money | $16.45In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.04Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $20.15In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TTDIn the Money | $25.15In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $30.15In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |