Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $45.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $40.70In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $35.70In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $30.90In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $21.55In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TTDIn the Money | $17.55In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $13.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.51Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TTDIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.64Out of the Money | $1.79Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
TTDIn the Money | $12.95In the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TTDIn the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.89Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $10.60In the Money | $12.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $1.07Out of the Money | $1.34Out of the Money | $1.49Out of the Money | $0.07Out of the Money | 100Out of the Money | 4Out of the Money | |
TTDIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.29Out of the Money | $1.68Out of the Money | $1.51Out of the Money | $0.25Out of the Money | 10Out of the Money | 1Out of the Money | |
TTDIn the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.45Out of the Money | $1.92Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $8.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.66Out of the Money | $2.09Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TTDIn the Money | $7.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.91Out of the Money | $2.47Out of the Money | $2.35Out of the Money | $0.16Out of the Money | 101Out of the Money | 2Out of the Money | |
TTDIn the Money | $6.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $2.27Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $6.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $2.61Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $6.30In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDNear the Money | $2.95Near the Money | $3.35Near the Money | $3.39Near the Money | $3.39Near the Money | 3Near the Money | ---Near the Money | |
TTDIn the Money | $5.45In the Money | $6.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | TTDNear the Money | $2.55Near the Money | $4.50Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TTDUnderlying issue's last price | $4.25Underlying issue's last price | $6.35Underlying issue's last price | $5.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TTDUnderlying issue's last price | $3.00Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
TTDNear the Money | $4.55Near the Money | $5.00Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TTDIn the Money | $3.35In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TTDNear the Money | $3.70Near the Money | $5.35Near the Money | $4.40Near the Money | $-0.38Near the Money | 2Near the Money | 11Near the Money | TTDIn the Money | $4.25In the Money | $6.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TTDNear the Money | $3.05Near the Money | $4.75Near the Money | $3.79Near the Money | $-0.28Near the Money | 23Near the Money | 25Near the Money | TTDIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $3.35Out of the Money | $4.35Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TTDIn the Money | $5.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $2.61Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $2.33Out of the Money | $2.61Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $8.00In the Money | $8.35In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TTDOut of the Money | $1.88Out of the Money | $2.51Out of the Money | $2.07Out of the Money | $-0.13Out of the Money | 15Out of the Money | 31Out of the Money | TTDIn the Money | $7.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.80Out of the Money | $2.06Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TTDIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.59Out of the Money | $1.84Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TTDIn the Money | $10.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.39Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.21Out of the Money | $1.46Out of the Money | $1.29Out of the Money | $-0.47Out of the Money | 10Out of the Money | 20Out of the Money | TTDIn the Money | $11.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $1.02Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 42Out of the Money | TTDIn the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $16.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.23Out of the Money | $1.16Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $20.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 18Out of the Money | ---Out of the Money | TTDIn the Money | $25.20In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |