Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $58.35In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $56.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $53.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TTDIn the Money | $50.95In the Money | $54.85In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $48.45In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TTDIn the Money | $43.55In the Money | $47.45In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TTDIn the Money | $39.90In the Money | $41.90In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 14Out of the Money | 153Out of the Money | |
TTDIn the Money | $35.05In the Money | $37.65In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
TTDIn the Money | $29.50In the Money | $31.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,295In the Money | TTDOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 5Out of the Money | 556Out of the Money | |
TTDIn the Money | $27.25In the Money | $28.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 674Out of the Money | |
TTDIn the Money | $24.75In the Money | $26.10In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 121In the Money | TTDOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,862Out of the Money | |
TTDIn the Money | $22.70In the Money | $23.80In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | TTDOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,175Out of the Money | |
TTDIn the Money | $20.25In the Money | $21.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 476In the Money | TTDOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3,226Out of the Money | |
TTDIn the Money | $18.10In the Money | $19.35In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 120In the Money | TTDOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $-0.11Out of the Money | 7Out of the Money | 592Out of the Money | |
TTDIn the Money | $16.00In the Money | $17.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 608In the Money | TTDOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.54Out of the Money | $-0.17Out of the Money | 30Out of the Money | 492Out of the Money | |
TTDIn the Money | $14.45In the Money | $15.20In the Money | $15.17In the Money | $-0.23In the Money | 2In the Money | 590In the Money | TTDOut of the Money | $2.00Out of the Money | $2.11Out of the Money | $2.02Out of the Money | $-0.15Out of the Money | 12Out of the Money | 548Out of the Money | |
TTDIn the Money | $12.40In the Money | $13.30In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 856In the Money | TTDOut of the Money | $2.57Out of the Money | $2.70Out of the Money | $2.62Out of the Money | $-0.24Out of the Money | 21Out of the Money | 1,574Out of the Money | |
TTDIn the Money | $11.25In the Money | $11.50In the Money | $11.40In the Money | $1.45In the Money | 7In the Money | 1,205In the Money | TTDOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $-0.27Out of the Money | 242Out of the Money | 837Out of the Money | |
TTDIn the Money | $9.25In the Money | $9.85In the Money | $9.83In the Money | $0.21In the Money | 90In the Money | 1,550In the Money | TTDOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.19Out of the Money | $-0.41Out of the Money | 230Out of the Money | 317Out of the Money | |
TTDUnderlying issue's last price | $8.20Underlying issue's last price | $8.35Underlying issue's last price | $8.43Underlying issue's last price | $-0.04Underlying issue's last price | 38Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | TTDUnderlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $5.25Underlying issue's last price | $-0.35Underlying issue's last price | 31Underlying issue's last price | 374Underlying issue's last price |
TTDNear the Money | $6.90Near the Money | $7.05Near the Money | $6.99Near the Money | $0.04Near the Money | 49Near the Money | 2,036Near the Money | TTDIn the Money | $6.35In the Money | $6.55In the Money | $6.40In the Money | $-0.42In the Money | 259In the Money | 916In the Money | |
TTDOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $0.01Out of the Money | 126Out of the Money | 4,085Out of the Money | TTDIn the Money | $9.15In the Money | $9.35In the Money | $9.20In the Money | $-0.30In the Money | 158In the Money | 159In the Money | |
TTDOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.31Out of the Money | $0.01Out of the Money | 279Out of the Money | 1,852Out of the Money | TTDIn the Money | $11.50In the Money | $12.85In the Money | $12.65In the Money | $-1.20In the Money | 33In the Money | 15In the Money | |
TTDOut of the Money | $2.08Out of the Money | $2.23Out of the Money | $2.19Out of the Money | $-0.04Out of the Money | 91Out of the Money | 671Out of the Money | TTDIn the Money | $16.15In the Money | $17.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.39Out of the Money | $-0.08Out of the Money | 42Out of the Money | 858Out of the Money | TTDIn the Money | $20.70In the Money | $22.85In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.09Out of the Money | 12Out of the Money | 88Out of the Money | TTDIn the Money | $25.05In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 7Out of the Money | 163Out of the Money | TTDIn the Money | $29.75In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 10Out of the Money | 48Out of the Money | TTDIn the Money | $33.10In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TTDIn the Money | $38.00In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 10Out of the Money | 2Out of the Money | TTDIn the Money | $43.05In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |