Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $58.25In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $55.75In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $52.80In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TTDIn the Money | $51.30In the Money | $54.25In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $48.00In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TTDIn the Money | $42.95In the Money | $46.15In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TTDIn the Money | $39.10In the Money | $40.65In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TTDIn the Money | $33.40In the Money | $36.55In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
TTDIn the Money | $29.80In the Money | $31.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,295In the Money | TTDOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
TTDIn the Money | $27.50In the Money | $28.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 1Out of the Money | 673Out of the Money | |
TTDIn the Money | $25.30In the Money | $25.70In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 121In the Money | TTDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,861Out of the Money | |
TTDIn the Money | $23.00In the Money | $24.00In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | TTDOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,175Out of the Money | |
TTDIn the Money | $19.90In the Money | $21.10In the Money | $20.90In the Money | $1.00In the Money | 1In the Money | 476In the Money | TTDOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 13Out of the Money | 3,218Out of the Money | |
TTDIn the Money | $18.70In the Money | $19.50In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 120In the Money | TTDOut of the Money | $1.16Out of the Money | $1.31Out of the Money | $1.27Out of the Money | $-0.04Out of the Money | 5Out of the Money | 587Out of the Money | |
TTDIn the Money | $15.95In the Money | $17.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 608In the Money | TTDOut of the Money | $1.64Out of the Money | $1.85Out of the Money | $1.71Out of the Money | $-0.18Out of the Money | 12Out of the Money | 483Out of the Money | |
TTDIn the Money | $14.65In the Money | $15.60In the Money | $15.40In the Money | $3.05In the Money | 3In the Money | 589In the Money | TTDOut of the Money | $2.12Out of the Money | $2.34Out of the Money | $2.17Out of the Money | $-0.10Out of the Money | 12Out of the Money | 549Out of the Money | |
TTDIn the Money | $12.80In the Money | $13.50In the Money | $13.54In the Money | $1.81In the Money | 1In the Money | 855In the Money | TTDOut of the Money | $2.77Out of the Money | $2.98Out of the Money | $2.86Out of the Money | $-0.21Out of the Money | 22Out of the Money | 1,572Out of the Money | |
TTDIn the Money | $11.10In the Money | $12.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | TTDOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.62Out of the Money | $-0.13Out of the Money | 36Out of the Money | 821Out of the Money | |
TTDIn the Money | $9.55In the Money | $9.70In the Money | $9.62In the Money | $0.73In the Money | 45In the Money | 1,536In the Money | TTDOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-0.26Out of the Money | 8Out of the Money | 316Out of the Money | |
TTDUnderlying issue's last price | $8.10Underlying issue's last price | $8.25Underlying issue's last price | $8.47Underlying issue's last price | $0.67Underlying issue's last price | 10Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | TTDUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.60Underlying issue's last price | $-0.15Underlying issue's last price | 44Underlying issue's last price | 363Underlying issue's last price |
TTDNear the Money | $6.80Near the Money | $7.00Near the Money | $6.95Near the Money | $0.60Near the Money | 125Near the Money | 2,021Near the Money | TTDIn the Money | $6.70In the Money | $6.90In the Money | $6.82In the Money | $-0.47In the Money | 285In the Money | 796In the Money | |
TTDOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.84Out of the Money | $0.49Out of the Money | 168Out of the Money | 4,067Out of the Money | TTDIn the Money | $9.65In the Money | $9.80In the Money | $9.50In the Money | $-1.70In the Money | 1In the Money | 159In the Money | |
TTDOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 437Out of the Money | 1,728Out of the Money | TTDIn the Money | $13.05In the Money | $14.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TTDOut of the Money | $2.20Out of the Money | $2.36Out of the Money | $2.23Out of the Money | $0.30Out of the Money | 55Out of the Money | 627Out of the Money | TTDIn the Money | $16.10In the Money | $17.95In the Money | $17.00In the Money | $-1.28In the Money | 2In the Money | 2In the Money | |
TTDOut of the Money | $1.44Out of the Money | $1.58Out of the Money | $1.47Out of the Money | $0.16Out of the Money | 78Out of the Money | 866Out of the Money | TTDIn the Money | $21.10In the Money | $21.55In the Money | $20.95In the Money | $-1.62In the Money | 2In the Money | 2In the Money | |
TTDOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TTDIn the Money | $25.35In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 1Out of the Money | 162Out of the Money | TTDIn the Money | $28.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 33Out of the Money | 20Out of the Money | TTDIn the Money | $33.85In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TTDIn the Money | $38.90In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 2Out of the Money | ---Out of the Money | TTDIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |