Stocks Options

LAST PRICE
97.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
97.2500/ 1
Ask / Lots
98.0000/ 1
Open / Previous Close
0.0000 / 97.9700
Day Range
---
52 Week Range
Low 60.2300
High 99.5400
Volume
158
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TTDIn the Money	---In the Money	---In the Money	$49.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.50	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TTDIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TTDIn the Money	---In the Money	---In the Money	$37.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
TTDIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
TTDIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2,295In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
TTDIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
TTDIn the Money	---In the Money	---In the Money	$23.44In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money
TTDIn the Money	---In the Money	---In the Money	$21.33In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$77.50	TTDOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
TTDIn the Money	---In the Money	---In the Money	$20.42In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
TTDIn the Money	---In the Money	---In the Money	$17.48In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$82.50	TTDOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
TTDIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
TTDIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$87.50	TTDOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
TTDIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	853In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
TTDIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1,219In the Money	Filter Table By Strike Price of$92.50	TTDOut of the Money	---Out of the Money	---Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
TTDIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1,460In the Money	Filter Table By Strike Price of$95.00	TTDNear the Money	---Near the Money	---Near the Money	$5.09Near the Money	$0.00Near the Money	---Near the Money	355Near the Money
TTDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	580Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	TTDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	366Underlying issue's last price
TTDNear the Money	---Near the Money	---Near the Money	$6.24Near the Money	$0.00Near the Money	---Near the Money	2,007Near the Money	Filter Table By Strike Price of$100.00	TTDIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	796In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,892Out of the Money	Filter Table By Strike Price of$105.00	TTDIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	159In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$110.00	TTDIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	15In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$115.00	TTDIn the Money	---In the Money	---In the Money	$18.28In the Money	$0.00In the Money	---In the Money	2In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$120.00	TTDIn the Money	---In the Money	---In the Money	$22.57In the Money	$0.00In the Money	---In the Money	2In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$125.00	TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)