Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $56.80In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $54.15In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $51.95In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TTDIn the Money | $49.15In the Money | $53.10In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $47.55In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TTDIn the Money | $41.75In the Money | $45.70In the Money | $43.50In the Money | $1.16In the Money | 3In the Money | 4In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TTDIn the Money | $37.20In the Money | $40.50In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TTDIn the Money | $32.85In the Money | $34.50In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
TTDIn the Money | $27.90In the Money | $29.35In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,295In the Money | TTDOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
TTDIn the Money | $26.10In the Money | $27.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
TTDIn the Money | $23.90In the Money | $24.55In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 121In the Money | TTDOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
TTDIn the Money | $21.70In the Money | $23.25In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | TTDOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $-0.14Out of the Money | 10Out of the Money | 1,391Out of the Money | |
TTDIn the Money | $19.75In the Money | $20.05In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 475In the Money | TTDOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $1.02Out of the Money | $-0.08Out of the Money | 21Out of the Money | 1,019Out of the Money | |
TTDIn the Money | $17.35In the Money | $18.85In the Money | $17.48In the Money | $-0.62In the Money | 1In the Money | 120In the Money | TTDOut of the Money | $1.41Out of the Money | $1.62Out of the Money | $1.48Out of the Money | $-0.34Out of the Money | 11Out of the Money | 583Out of the Money | |
TTDIn the Money | $15.70In the Money | $16.85In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 611In the Money | TTDOut of the Money | $1.90Out of the Money | $1.99Out of the Money | $1.97Out of the Money | $-0.03Out of the Money | 24Out of the Money | 478Out of the Money | |
TTDIn the Money | $13.80In the Money | $14.80In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 591In the Money | TTDOut of the Money | $2.50Out of the Money | $2.62Out of the Money | $2.43Out of the Money | $-0.32Out of the Money | 2Out of the Money | 544Out of the Money | |
TTDIn the Money | $11.60In the Money | $13.25In the Money | $12.07In the Money | $0.26In the Money | 7In the Money | 853In the Money | TTDOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-0.16Out of the Money | 33Out of the Money | 674Out of the Money | |
TTDIn the Money | $10.40In the Money | $12.45In the Money | $10.35In the Money | $-0.22In the Money | 14In the Money | 1,231In the Money | TTDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $0.02Out of the Money | 14Out of the Money | 816Out of the Money | |
TTDIn the Money | $8.95In the Money | $9.15In the Money | $9.08In the Money | $0.48In the Money | 163In the Money | 1,318In the Money | TTDOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.12Out of the Money | $-0.14Out of the Money | 10Out of the Money | 350Out of the Money | |
TTDUnderlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $7.58Underlying issue's last price | $0.32Underlying issue's last price | 146Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | TTDUnderlying issue's last price | $6.15Underlying issue's last price | $6.30Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 363Underlying issue's last price |
TTDNear the Money | $6.40Near the Money | $6.60Near the Money | $6.45Near the Money | $0.35Near the Money | 114Near the Money | 1,931Near the Money | TTDIn the Money | $7.45In the Money | $7.60In the Money | $7.58In the Money | $-0.16In the Money | 12In the Money | 788In the Money | |
TTDOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $0.05Out of the Money | 56Out of the Money | 1,875Out of the Money | TTDIn the Money | $10.50In the Money | $10.65In the Money | $10.40In the Money | $-0.60In the Money | 11In the Money | 151In the Money | |
TTDOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.05Out of the Money | 193Out of the Money | 1,633Out of the Money | TTDIn the Money | $13.40In the Money | $14.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TTDOut of the Money | $2.04Out of the Money | $2.22Out of the Money | $2.13Out of the Money | $0.18Out of the Money | 41Out of the Money | 593Out of the Money | TTDIn the Money | $17.95In the Money | $19.30In the Money | $18.28In the Money | $18.28In the Money | 2In the Money | ---In the Money | |
TTDOut of the Money | $1.34Out of the Money | $1.53Out of the Money | $1.42Out of the Money | $0.15Out of the Money | 34Out of the Money | 728Out of the Money | TTDIn the Money | $21.90In the Money | $23.00In the Money | $22.57In the Money | $-10.38In the Money | 2In the Money | ---In the Money | |
TTDOut of the Money | $0.86Out of the Money | $1.03Out of the Money | $0.84Out of the Money | $0.03Out of the Money | 11Out of the Money | 85Out of the Money | TTDIn the Money | $25.65In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 5Out of the Money | 159Out of the Money | TTDIn the Money | $29.80In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TTDIn the Money | $34.85In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4Out of the Money | TTDIn the Money | $40.00In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $45.50In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |