Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $52.65In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $47.70In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $37.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TTDIn the Money | $32.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $28.85In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $24.35In the Money | $25.00In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTDIn the Money | $22.35In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $21.45In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $19.55In the Money | $19.85In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 595In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TTDIn the Money | $18.35In the Money | $20.00In the Money | $18.23In the Money | $7.21In the Money | 1In the Money | 1In the Money | TTDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TTDIn the Money | $17.15In the Money | $17.90In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TTDIn the Money | $16.35In the Money | $17.10In the Money | $16.05In the Money | $4.75In the Money | 1In the Money | 1In the Money | TTDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 1Out of the Money | 1Out of the Money | |
TTDIn the Money | $14.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 110Out of the Money | 52Out of the Money | |
TTDIn the Money | $14.35In the Money | $15.05In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | TTDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TTDIn the Money | $13.40In the Money | $14.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TTDIn the Money | $12.40In the Money | $13.10In the Money | $11.62In the Money | $6.82In the Money | 1In the Money | 13In the Money | TTDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TTDIn the Money | $11.40In the Money | $12.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 61In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 8Out of the Money | |
TTDIn the Money | $10.40In the Money | $11.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | TTDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
TTDIn the Money | $9.55In the Money | $9.95In the Money | $9.37In the Money | $-0.93In the Money | 17In the Money | 70In the Money | TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 174Out of the Money | |
TTDIn the Money | $7.50In the Money | $8.95In the Money | $8.42In the Money | $0.14In the Money | 18In the Money | 106In the Money | TTDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 90Out of the Money | |
TTDIn the Money | $6.65In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | TTDOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 4Out of the Money | 42Out of the Money | |
TTDIn the Money | $6.45In the Money | $7.60In the Money | $6.80In the Money | $0.17In the Money | 9In the Money | 87In the Money | TTDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 16Out of the Money | 39Out of the Money | |
TTDIn the Money | $4.80In the Money | $6.30In the Money | $4.70In the Money | $-0.73In the Money | 12In the Money | 61In the Money | TTDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 21Out of the Money | 143Out of the Money | |
TTDIn the Money | $4.80In the Money | $5.20In the Money | $4.48In the Money | $-0.35In the Money | 6In the Money | 121In the Money | TTDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 108Out of the Money | 370Out of the Money | |
TTDIn the Money | $3.95In the Money | $4.25In the Money | $3.90In the Money | $-0.05In the Money | 1In the Money | 188In the Money | TTDOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 1,244Out of the Money | 202Out of the Money | |
TTDIn the Money | $3.15In the Money | $3.40In the Money | $2.74In the Money | $-1.03In the Money | 7In the Money | 160In the Money | TTDNear the Money | $0.53Near the Money | $0.61Near the Money | $0.67Near the Money | $-0.17Near the Money | 75Near the Money | 46Near the Money | |
TTDIn the Money | $2.48In the Money | $2.60In the Money | $2.11In the Money | $-0.53In the Money | 39In the Money | 386In the Money | TTDNear the Money | $0.81Near the Money | $0.87Near the Money | $0.88Near the Money | $-0.57Near the Money | 133Near the Money | 74Near the Money | |
TTDUnderlying issue's last price | $1.86Underlying issue's last price | $1.97Underlying issue's last price | $1.41Underlying issue's last price | $-0.65Underlying issue's last price | 87Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | TTDUnderlying issue's last price | $1.17Underlying issue's last price | $1.22Underlying issue's last price | $1.16Underlying issue's last price | $-0.34Underlying issue's last price | 21Underlying issue's last price | 113Underlying issue's last price |
TTDNear the Money | $1.28Near the Money | $1.44Near the Money | $1.32Near the Money | $-0.20Near the Money | 111Near the Money | 311Near the Money | TTDIn the Money | $1.63In the Money | $1.70In the Money | $1.66In the Money | $-0.44In the Money | 26In the Money | 96In the Money | |
TTDNear the Money | $0.90Near the Money | $0.99Near the Money | $1.04Near the Money | $-0.04Near the Money | 43Near the Money | 220Near the Money | TTDIn the Money | $2.19In the Money | $2.31In the Money | $2.68In the Money | $0.06In the Money | 22In the Money | 44In the Money | |
TTDNear the Money | $0.59Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.12Near the Money | 168Near the Money | 247Near the Money | TTDIn the Money | $2.71In the Money | $3.05In the Money | $2.91In the Money | $-0.41In the Money | 66In the Money | 37In the Money | |
TTDOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.33Out of the Money | 170Out of the Money | 174Out of the Money | TTDIn the Money | $2.92In the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TTDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.26Out of the Money | 169Out of the Money | 162Out of the Money | TTDIn the Money | $4.40In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TTDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 50Out of the Money | 237Out of the Money | TTDIn the Money | $5.20In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 88Out of the Money | 76Out of the Money | TTDIn the Money | $6.15In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 29Out of the Money | 428Out of the Money | TTDIn the Money | $7.05In the Money | $7.65In the Money | $8.40In the Money | $8.40In the Money | 1In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 90Out of the Money | 106Out of the Money | TTDIn the Money | $8.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 23Out of the Money | 63Out of the Money | TTDIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 18Out of the Money | 95Out of the Money | TTDIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 5Out of the Money | 1Out of the Money | TTDIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $13.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TTDIn the Money | $20.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 3Out of the Money | ---Out of the Money | TTDIn the Money | $24.60In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |