Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $51.35In the Money | $54.20In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $46.35In the Money | $49.20In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $41.35In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $36.35In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $31.35In the Money | $34.10In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $26.40In the Money | $29.25In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTDIn the Money | $21.50In the Money | $24.20In the Money | $22.19In the Money | $-1.26In the Money | 11In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTDIn the Money | $19.60In the Money | $23.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TTDIn the Money | $18.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TTDIn the Money | $18.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $16.70In the Money | $20.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $16.50In the Money | $19.25In the Money | $17.11In the Money | $-1.32In the Money | 260In the Money | 2In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TTDIn the Money | $15.50In the Money | $18.70In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $14.50In the Money | $17.25In the Money | $15.12In the Money | $15.12In the Money | 51In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TTDIn the Money | $13.40In the Money | $16.30In the Money | $13.96In the Money | $-0.50In the Money | 1In the Money | 14In the Money | TTDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TTDIn the Money | $12.40In the Money | $15.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TTDIn the Money | $10.70In the Money | $14.30In the Money | $12.25In the Money | $-1.40In the Money | 8In the Money | 14In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 66Out of the Money | |
TTDIn the Money | $10.40In the Money | $13.25In the Money | $11.60In the Money | $-0.10In the Money | 4In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TTDIn the Money | $9.55In the Money | $12.25In the Money | $9.98In the Money | $-1.09In the Money | 31In the Money | 32In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 29Out of the Money | 1,253Out of the Money | |
TTDIn the Money | $8.45In the Money | $11.30In the Money | $9.07In the Money | $1.53In the Money | 44In the Money | 6In the Money | TTDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 30Out of the Money | 231Out of the Money | |
TTDIn the Money | $7.60In the Money | $10.35In the Money | $8.43In the Money | $-1.64In the Money | 256In the Money | 8In the Money | TTDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 6Out of the Money | 45Out of the Money | |
TTDIn the Money | $7.60In the Money | $9.40In the Money | $7.15In the Money | $0.09In the Money | 1In the Money | 130In the Money | TTDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 18Out of the Money | 160Out of the Money | |
TTDIn the Money | $6.75In the Money | $7.30In the Money | $6.35In the Money | $0.10In the Money | 6In the Money | 55In the Money | TTDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 15Out of the Money | 46Out of the Money | |
TTDIn the Money | $5.80In the Money | $7.35In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | TTDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 268Out of the Money | 158Out of the Money | |
TTDIn the Money | $4.95In the Money | $5.50In the Money | $4.57In the Money | $-0.13In the Money | 9In the Money | 188In the Money | TTDOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 285Out of the Money | 49Out of the Money | |
TTDIn the Money | $4.10In the Money | $4.55In the Money | $3.80In the Money | $-0.11In the Money | 4In the Money | 48In the Money | TTDOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 73Out of the Money | 202Out of the Money | |
TTDIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.15In the Money | 29In the Money | 85In the Money | TTDNear the Money | $0.59Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.37Near the Money | 120Near the Money | 312Near the Money | |
TTDIn the Money | $2.68In the Money | $2.79In the Money | $2.52In the Money | $0.06In the Money | 65In the Money | 131In the Money | TTDNear the Money | $0.88Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.35Near the Money | 136Near the Money | 86Near the Money | |
TTDUnderlying issue's last price | $2.02Underlying issue's last price | $2.18Underlying issue's last price | $2.02Underlying issue's last price | $-0.11Underlying issue's last price | 159Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TTDUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-0.62Underlying issue's last price | 311Underlying issue's last price | 159Underlying issue's last price |
TTDNear the Money | $1.54Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.15Near the Money | 1,733Near the Money | 1,855Near the Money | TTDIn the Money | $1.64In the Money | $1.81In the Money | $1.82In the Money | $-0.43In the Money | 630In the Money | 152In the Money | |
TTDNear the Money | $1.07Near the Money | $1.24Near the Money | $1.19Near the Money | $-0.06Near the Money | 147Near the Money | 331Near the Money | TTDIn the Money | $2.09In the Money | $2.40In the Money | $2.50In the Money | $-0.65In the Money | 35In the Money | 115In the Money | |
TTDNear the Money | $0.74Near the Money | $0.92Near the Money | $0.70Near the Money | $-0.20Near the Money | 509Near the Money | 1,626Near the Money | TTDIn the Money | $2.79In the Money | $3.20In the Money | $3.47In the Money | $-0.15In the Money | 16In the Money | 30In the Money | |
TTDOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 527Out of the Money | 174Out of the Money | TTDIn the Money | $3.60In the Money | $4.00In the Money | $4.43In the Money | $1.03In the Money | 20In the Money | 2In the Money | |
TTDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 335Out of the Money | 283Out of the Money | TTDIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 20Out of the Money | 198Out of the Money | TTDIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 14Out of the Money | 122Out of the Money | TTDIn the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 24Out of the Money | 440Out of the Money | TTDIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 51Out of the Money | TTDIn the Money | $7.85In the Money | $8.65In the Money | $9.04In the Money | $2.03In the Money | 20In the Money | 2In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 48Out of the Money | TTDIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 92Out of the Money | TTDIn the Money | $8.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $9.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TTDIn the Money | $10.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TTDIn the Money | $15.85In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TTDIn the Money | $20.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $25.95In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |