Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $51.35In the Money | $55.10In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $46.40In the Money | $49.85In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $41.30In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $36.40In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $31.35In the Money | $35.10In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $26.35In the Money | $29.95In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $22.75In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TTDIn the Money | $23.00In the Money | $23.65In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | TTDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TTDIn the Money | $20.35In the Money | $23.85In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TTDIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TTDIn the Money | $18.30In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TTDIn the Money | $17.65In the Money | $20.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $17.35In the Money | $19.80In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 265In the Money | TTDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TTDIn the Money | $15.45In the Money | $18.90In the Money | $18.08In the Money | $1.96In the Money | 1In the Money | 5In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 5Out of the Money | |
TTDIn the Money | $15.00In the Money | $17.20In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 51In the Money | TTDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 44Out of the Money | |
TTDIn the Money | $13.70In the Money | $16.80In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | TTDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TTDIn the Money | $12.55In the Money | $15.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
TTDIn the Money | $11.75In the Money | $14.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | TTDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TTDIn the Money | $11.45In the Money | $12.65In the Money | $12.00In the Money | $1.40In the Money | 1In the Money | 5In the Money | TTDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 138Out of the Money | |
TTDIn the Money | $10.80In the Money | $11.55In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 39In the Money | TTDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,253Out of the Money | |
TTDIn the Money | $9.65In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TTDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TTDIn the Money | $8.55In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 256In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 61Out of the Money | |
TTDIn the Money | $6.45In the Money | $8.55In the Money | $8.15In the Money | $0.35In the Money | 3In the Money | 135In the Money | TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TTDIn the Money | $5.95In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 58Out of the Money | |
TTDIn the Money | $5.80In the Money | $6.65In the Money | $6.35In the Money | $0.33In the Money | 2In the Money | 36In the Money | TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 462Out of the Money | |
TTDIn the Money | $5.00In the Money | $5.65In the Money | $5.65In the Money | $1.00In the Money | 6In the Money | 184In the Money | TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 500Out of the Money | |
TTDIn the Money | $3.95In the Money | $4.60In the Money | $5.22In the Money | $1.17In the Money | 12In the Money | 53In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 66Out of the Money | 1,236Out of the Money | |
TTDIn the Money | $3.05In the Money | $3.40In the Money | $3.17In the Money | $-0.08In the Money | 23In the Money | 93In the Money | TTDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 128Out of the Money | 430Out of the Money | |
TTDIn the Money | $2.19In the Money | $2.61In the Money | $2.33In the Money | $-0.03In the Money | 20In the Money | 182In the Money | TTDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.21Near the Money | 58Near the Money | 772Near the Money | |
TTDIn the Money | $1.39In the Money | $1.58In the Money | $1.36In the Money | $-0.04In the Money | 56In the Money | 326In the Money | TTDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.37Near the Money | 100Near the Money | 438Near the Money | |
TTDUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.77Underlying issue's last price | $-0.18Underlying issue's last price | 132Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | TTDUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $-0.66Underlying issue's last price | 159Underlying issue's last price | 698Underlying issue's last price |
TTDNear the Money | $0.38Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.17Near the Money | 674Near the Money | 651Near the Money | TTDIn the Money | $1.07In the Money | $1.27In the Money | $1.36In the Money | $-0.62In the Money | 41In the Money | 120In the Money | |
TTDNear the Money | $0.15Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.08Near the Money | 1,283Near the Money | 2,915Near the Money | TTDIn the Money | $1.65In the Money | $2.71In the Money | $2.04In the Money | $-0.56In the Money | 3In the Money | 59In the Money | |
TTDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.08Near the Money | 140Near the Money | 978Near the Money | TTDIn the Money | $2.17In the Money | $3.35In the Money | $2.40In the Money | $-1.38In the Money | 5In the Money | 19In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 262Out of the Money | 582Out of the Money | TTDIn the Money | $2.39In the Money | $4.15In the Money | $3.35In the Money | $-0.45In the Money | 5In the Money | 3In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 772Out of the Money | TTDIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 194Out of the Money | TTDIn the Money | $5.45In the Money | $7.05In the Money | $6.10In the Money | $-0.37In the Money | 15In the Money | 5In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 99Out of the Money | 418Out of the Money | TTDIn the Money | $6.15In the Money | $7.25In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 37Out of the Money | TTDIn the Money | $7.40In the Money | $8.25In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TTDIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 133Out of the Money | TTDIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $10.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 10Out of the Money | 104Out of the Money | TTDIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $12.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TTDIn the Money | $16.35In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TTDIn the Money | $21.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $24.85In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |