Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $52.45In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $47.45In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $42.45In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $37.45In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TTDIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $28.15In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $24.15In the Money | $24.90In the Money | $24.93In the Money | $0.66In the Money | 5In the Money | 3In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTDIn the Money | $22.15In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $21.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TTDIn the Money | $20.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $19.45In the Money | $19.90In the Money | $19.94In the Money | $1.17In the Money | 1In the Money | 594In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TTDIn the Money | $18.15In the Money | $18.90In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TTDIn the Money | $17.10In the Money | $18.05In the Money | $17.46In the Money | $17.46In the Money | 2In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TTDIn the Money | $16.10In the Money | $16.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $15.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TTDIn the Money | $14.25In the Money | $15.00In the Money | $14.62In the Money | $4.94In the Money | 1In the Money | 7In the Money | TTDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TTDIn the Money | $13.15In the Money | $14.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TTDIn the Money | $12.25In the Money | $12.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | TTDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TTDIn the Money | $11.30In the Money | $11.90In the Money | $12.17In the Money | $-0.83In the Money | 1In the Money | 60In the Money | TTDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 8Out of the Money | |
TTDIn the Money | $10.30In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | TTDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 44Out of the Money | 146Out of the Money | |
TTDIn the Money | $9.35In the Money | $10.00In the Money | $10.30In the Money | $0.75In the Money | 17In the Money | 66In the Money | TTDOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 66Out of the Money | 113Out of the Money | |
TTDIn the Money | $8.60In the Money | $9.80In the Money | $8.28In the Money | $0.11In the Money | 17In the Money | 89In the Money | TTDOut of the Money | $0.07Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 35Out of the Money | 74Out of the Money | |
TTDIn the Money | $7.60In the Money | $7.85In the Money | $7.70In the Money | $0.26In the Money | 12In the Money | 92In the Money | TTDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 5Out of the Money | 39Out of the Money | |
TTDIn the Money | $6.65In the Money | $6.95In the Money | $6.63In the Money | $0.41In the Money | 12In the Money | 82In the Money | TTDOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 19Out of the Money | 30Out of the Money | |
TTDIn the Money | $5.75In the Money | $7.00In the Money | $5.43In the Money | $-0.22In the Money | 18In the Money | 59In the Money | TTDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 4Out of the Money | 146Out of the Money | |
TTDIn the Money | $4.90In the Money | $5.15In the Money | $4.83In the Money | $0.37In the Money | 16In the Money | 112In the Money | TTDOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.18Out of the Money | 67Out of the Money | 314Out of the Money | |
TTDIn the Money | $4.10In the Money | $5.25In the Money | $3.95In the Money | $0.20In the Money | 18In the Money | 176In the Money | TTDOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 96Out of the Money | 201Out of the Money | |
TTDIn the Money | $3.30In the Money | $3.55In the Money | $3.77In the Money | $0.41In the Money | 11In the Money | 152In the Money | TTDNear the Money | $0.80Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.20Near the Money | 28Near the Money | 30Near the Money | |
TTDIn the Money | $2.64In the Money | $2.80In the Money | $2.64In the Money | $-0.05In the Money | 22In the Money | 369In the Money | TTDNear the Money | $1.09Near the Money | $1.20Near the Money | $1.45Near the Money | $-0.17Near the Money | 26Near the Money | 54Near the Money | |
TTDUnderlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $2.06Underlying issue's last price | $-0.10Underlying issue's last price | 42Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | TTDUnderlying issue's last price | $1.48Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.34Underlying issue's last price | 120Underlying issue's last price | 19Underlying issue's last price |
TTDNear the Money | $1.54Near the Money | $1.59Near the Money | $1.52Near the Money | $-0.09Near the Money | 214Near the Money | 205Near the Money | TTDIn the Money | $1.93In the Money | $2.03In the Money | $2.10In the Money | $-0.14In the Money | 79In the Money | 57In the Money | |
TTDNear the Money | $1.11Near the Money | $1.17Near the Money | $1.08Near the Money | $-0.12Near the Money | 58Near the Money | 196Near the Money | TTDIn the Money | $2.47In the Money | $2.62In the Money | $2.62In the Money | $-0.21In the Money | 16In the Money | 33In the Money | |
TTDNear the Money | $0.76Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.08Near the Money | 78Near the Money | 171Near the Money | TTDIn the Money | $3.15In the Money | $3.35In the Money | $3.32In the Money | $0.33In the Money | 30In the Money | 16In the Money | |
TTDOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 89Out of the Money | 93Out of the Money | TTDIn the Money | $3.70In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TTDOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.16Out of the Money | 18Out of the Money | 144Out of the Money | TTDIn the Money | $4.65In the Money | $5.05In the Money | $4.60In the Money | $0.15In the Money | 5In the Money | 1In the Money | |
TTDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 119Out of the Money | 150Out of the Money | TTDIn the Money | $4.60In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 8Out of the Money | 74Out of the Money | TTDIn the Money | $6.45In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 8Out of the Money | 424Out of the Money | TTDIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 105Out of the Money | TTDIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TTDIn the Money | $8.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 94Out of the Money | TTDIn the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTDIn the Money | $12.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $13.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $15.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TTDIn the Money | $20.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |