Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $43.00In the Money | $46.20In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $32.55In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $27.55In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $24.15In the Money | $24.75In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TTDIn the Money | $18.15In the Money | $20.25In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 277In the Money | TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $17.40In the Money | $19.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TTDIn the Money | $16.45In the Money | $19.25In the Money | $17.87In the Money | $3.02In the Money | 2In the Money | 58In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $16.25In the Money | $16.85In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TTDIn the Money | $14.45In the Money | $17.10In the Money | $15.90In the Money | $2.51In the Money | 2In the Money | 1In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TTDIn the Money | $13.30In the Money | $16.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,963Out of the Money | |
TTDIn the Money | $13.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TTDIn the Money | $12.25In the Money | $13.35In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | TTDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 240Out of the Money | |
TTDIn the Money | $10.30In the Money | $12.55In the Money | $11.34In the Money | $1.97In the Money | 49In the Money | 48In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 99Out of the Money | |
TTDIn the Money | $9.35In the Money | $11.45In the Money | $10.55In the Money | $2.94In the Money | 6In the Money | 350In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 496Out of the Money | |
TTDIn the Money | $8.30In the Money | $10.35In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 79In the Money | TTDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,033Out of the Money | |
TTDIn the Money | $8.30In the Money | $8.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | TTDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 30Out of the Money | |
TTDIn the Money | $7.00In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 308Out of the Money | |
TTDIn the Money | $5.65In the Money | $7.60In the Money | $6.30In the Money | $1.10In the Money | 19In the Money | 80In the Money | TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 312Out of the Money | |
TTDIn the Money | $4.05In the Money | $6.25In the Money | $6.05In the Money | $1.45In the Money | 3In the Money | 55In the Money | TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 44Out of the Money | 282Out of the Money | |
TTDIn the Money | $4.25In the Money | $5.60In the Money | $4.47In the Money | $0.97In the Money | 5In the Money | 98In the Money | TTDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 831Out of the Money | |
TTDIn the Money | $3.40In the Money | $3.70In the Money | $3.37In the Money | $0.77In the Money | 18In the Money | 179In the Money | TTDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 179Out of the Money | 340Out of the Money | |
TTDIn the Money | $2.42In the Money | $2.80In the Money | $2.58In the Money | $0.88In the Money | 49In the Money | 319In the Money | TTDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 410Near the Money | 1,211Near the Money | |
TTDIn the Money | $1.62In the Money | $1.81In the Money | $1.74In the Money | $0.69In the Money | 87In the Money | 420In the Money | TTDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.45Near the Money | 386Near the Money | 375Near the Money | |
TTDUnderlying issue's last price | $0.94Underlying issue's last price | $1.07Underlying issue's last price | $0.99Underlying issue's last price | $0.42Underlying issue's last price | 775Underlying issue's last price | 805Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | TTDUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.56Underlying issue's last price | 639Underlying issue's last price | 150Underlying issue's last price |
TTDNear the Money | $0.47Near the Money | $0.54Near the Money | $0.50Near the Money | $0.21Near the Money | 2,243Near the Money | 2,354Near the Money | TTDIn the Money | $0.96In the Money | $1.05In the Money | $1.17In the Money | $-0.43In the Money | 97In the Money | 63In the Money | |
TTDNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $0.09Near the Money | 386Near the Money | 1,554Near the Money | TTDIn the Money | $1.51In the Money | $1.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.03Near the Money | 328Near the Money | 829Near the Money | TTDIn the Money | $2.32In the Money | $2.94In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 330Out of the Money | 356Out of the Money | TTDIn the Money | $2.91In the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 641Out of the Money | TTDIn the Money | $2.72In the Money | $4.80In the Money | $3.45In the Money | $-3.30In the Money | 3In the Money | 3In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 213Out of the Money | TTDIn the Money | $3.85In the Money | $5.85In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 68Out of the Money | TTDIn the Money | $5.80In the Money | $6.75In the Money | $7.80In the Money | $-0.40In the Money | 4In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TTDIn the Money | $6.35In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TTDIn the Money | $7.85In the Money | $8.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 475Out of the Money | 1Out of the Money | TTDIn the Money | $8.75In the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TTDIn the Money | $9.90In the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9Out of the Money | TTDIn the Money | $9.85In the Money | $11.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 530Out of the Money | 21Out of the Money | TTDIn the Money | $14.35In the Money | $17.05In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TTDIn the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TTDIn the Money | $23.95In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |