Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTEIn the Money | $40.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEIn the Money | $37.90In the Money | $41.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEIn the Money | $30.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTEIn the Money | $28.30In the Money | $31.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTEIn the Money | $25.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEIn the Money | $24.00In the Money | $26.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,000Out of the Money | 1,030Out of the Money | |
TTEIn the Money | $19.00In the Money | $19.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
TTEIn the Money | $16.50In the Money | $18.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TTEIn the Money | $14.00In the Money | $14.40In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 33In the Money | TTEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
TTEIn the Money | $11.50In the Money | $13.50In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
TTEIn the Money | $9.00In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 437In the Money | TTEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TTEIn the Money | $6.20In the Money | $6.90In the Money | $6.65In the Money | $0.10In the Money | 21In the Money | 322In the Money | TTEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
TTEIn the Money | $2.60In the Money | $4.40In the Money | $3.97In the Money | $0.13In the Money | 42In the Money | 802In the Money | TTEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 189Out of the Money | |
TTEUnderlying issue's last price | $1.70Underlying issue's last price | $3.00Underlying issue's last price | $1.82Underlying issue's last price | $0.22Underlying issue's last price | 10Underlying issue's last price | 1,831Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | TTEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price |
TTENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 14Near the Money | 2,658Near the Money | TTEIn the Money | $1.00In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
TTEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | TTEIn the Money | $2.15In the Money | $3.60In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | TTEIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TTEIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEIn the Money | $20.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEIn the Money | $25.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |