Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTEKIn the Money | $118.50In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TTEKIn the Money | $113.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TTEKIn the Money | $108.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TTEKIn the Money | $103.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TTEKIn the Money | $99.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTEKIn the Money | $94.00In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTEKIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TTEKIn the Money | $84.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTEKIn the Money | $79.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
TTEKIn the Money | $74.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TTEKIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTEKIn the Money | $65.00In the Money | $69.50In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTEKOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTEKIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEKIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEKIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTEKIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEKIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.15Out of the Money | $3.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTEKIn the Money | $36.60In the Money | $41.50In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTEKOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEKIn the Money | $32.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTEKIn the Money | $28.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEKOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $10.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTEKIn the Money | $23.50In the Money | $28.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | TTEKOut of the Money | $1.00Out of the Money | $5.20Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTEKIn the Money | $20.40In the Money | $23.90In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 33In the Money | TTEKOut of the Money | $1.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEKIn the Money | $16.60In the Money | $20.00In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 81In the Money | TTEKOut of the Money | $4.50Out of the Money | $7.80Out of the Money | $15.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TTEKUnderlying issue's last price | $12.80Underlying issue's last price | $16.40Underlying issue's last price | $18.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TTEKUnderlying issue's last price | $4.30Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TTEKOut of the Money | $7.30Out of the Money | $11.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TTEKIn the Money | $8.90In the Money | $13.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TTEKOut of the Money | $4.10Out of the Money | $6.90Out of the Money | $4.97Out of the Money | $-5.53Out of the Money | 1Out of the Money | 112Out of the Money | TTEKIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TTEKIn the Money | $23.20In the Money | $27.90In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TTEKIn the Money | $33.10In the Money | $37.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.55Out of the Money | $-0.40Out of the Money | 5Out of the Money | 46Out of the Money | TTEKIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TTEKIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TTEKIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEKIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEKIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEKIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEKIn the Money | $103.00In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TTEKIn the Money | $113.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |