• LAST PRICE
    48.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.1870%)
  • Bid / Lots
    48.0000/ 5
  • Ask / Lots
    48.0600/ 5
  • Open / Previous Close
    48.1400 / 48.1200
  • Day Range
    Low 47.8350
    High 48.4800
  • 52 Week Range
    Low 30.5220
    High 51.2000
  • Volume
    147,074
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTEKIn the Money
$22.30In the Money
$25.30In the Money
$23.48In the Money
$0.00In the Money
---In the Money
10In the Money
TTEKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TTEKIn the Money
$17.40In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$12.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$7.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.05Out of the Money
1Out of the Money
6Out of the Money
TTEKUnderlying issue's last price
$2.70Underlying issue's last price
$5.70Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TTEKUnderlying issue's last price
$0.20Underlying issue's last price
$1.70Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
TTEKNear the Money
$0.55Near the Money
$0.70Near the Money
$0.80Near the Money
$0.05Near the Money
107Near the Money
80Near the Money
TTEKIn the Money
$2.30In the Money
$2.70In the Money
$3.15In the Money
$0.00In the Money
---In the Money
14In the Money
TTEKOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TTEKIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
---Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTEKIn the Money
$11.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTEKIn the Money
$16.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$20.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money