Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTIUnderlying issue's last price | $1.35Underlying issue's last price | $2.35Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | TTIUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TTINear the Money | $0.85Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 26,571Near the Money | TTIIn the Money | $0.85In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTINear the Money | $0.35Near the Money | $1.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,311Near the Money | TTIIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | TTIIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |