• LAST PRICE
    19.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.9500/ 2
  • Ask / Lots
    20.5900/ 1
  • Open / Previous Close
    19.0200 / 19.7700
  • Day Range
    Low 18.8119
    High 19.8000
  • 52 Week Range
    Low 11.1400
    High 19.8000
  • Volume
    1,146,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTMIIn the Money
$15.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$12.80In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$10.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$7.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$6.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$4.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIUnderlying issue's last price
$2.25Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
TTMIUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
TTMINear the Money
$0.35Near the Money
$0.75Near the Money
$0.50Near the Money
$0.10Near the Money
102Near the Money
1,555Near the Money
TTMIIn the Money
$0.65In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMINear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TTMIIn the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$8.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTMIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTMIIn the Money
$14.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money