Stocks Options

LAST PRICE
147.8400
TODAY'S CHANGE (%)
Trending Up1.7600 (1.2048%)

Bid / Lots
148.0000/ 1
Ask / Lots
148.1500/ 1
Open / Previous Close
151.6400 / 146.0800
Day Range
Low 146.2000
High 154.4100
52 Week Range
Low 121.7200
High 171.5900
Volume
5,612,245
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TTWOOut of the Money	---Out of the Money	$1.36Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTWOOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$50.00In the Money	$54.75In the Money	$52.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	no put option is available at this price
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TTWOOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	no put option is available at this price
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TTWOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TTWOOut of the Money	$0.02Out of the Money	$2.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TTWOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	58Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TTWOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TTWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TTWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	75Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	no put option is available at this price
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	90Out of the Money	---Out of the Money
TTWOIn the Money	$22.35In the Money	$26.20In the Money	$24.41In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	133Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	198Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	461Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	171Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TTWOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	164Out of the Money	---Out of the Money
TTWOIn the Money	$21.35In the Money	$24.90In the Money	$21.86In the Money	$0.93In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$125.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	791Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	375Out of the Money	---Out of the Money
TTWOIn the Money	$17.95In the Money	$19.30In the Money	$19.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$127.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	195Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	229Out of the Money	---Out of the Money
TTWOIn the Money	$14.65In the Money	$15.70In the Money	$15.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	66Out of the Money	---Out of the Money
TTWOIn the Money	$16.40In the Money	$19.90In the Money	$17.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	534Out of the Money	---Out of the Money
TTWOIn the Money	$14.40In the Money	$15.70In the Money	$16.15In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$131.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	277Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	229Out of the Money	---Out of the Money
TTWOIn the Money	$12.40In the Money	$12.80In the Money	$10.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$133.00	TTWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	98Out of the Money	---Out of the Money
TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	351Out of the Money	---Out of the Money
TTWOIn the Money	$11.20In the Money	$14.85In the Money	$12.50In the Money	$0.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	303Out of the Money	---Out of the Money
TTWOIn the Money	$10.35In the Money	$13.80In the Money	$13.91In the Money	$2.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.50Out of the Money	103Out of the Money	---Out of the Money
TTWOIn the Money	$10.30In the Money	$10.95In the Money	$10.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.56Out of the Money	79Out of the Money	---Out of the Money
TTWOIn the Money	$8.15In the Money	$11.90In the Money	$9.75In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.82Out of the Money	1,710Out of the Money	---Out of the Money
TTWOIn the Money	$7.10In the Money	$10.85In the Money	$7.60In the Money	$-1.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	TTWOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-1.99Out of the Money	76Out of the Money	---Out of the Money
TTWOIn the Money	$6.25In the Money	$9.05In the Money	$7.37In the Money	$-0.93In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$140.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.29Out of the Money	2,556Out of the Money	---Out of the Money
TTWOIn the Money	$7.65In the Money	$8.15In the Money	$7.75In the Money	$-1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	TTWOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-2.87Out of the Money	16Out of the Money	---Out of the Money
TTWOIn the Money	$5.35In the Money	$7.10In the Money	$5.92In the Money	$-1.73In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$142.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.22Out of the Money	1,228Out of the Money	---Out of the Money
TTWOIn the Money	$4.00In the Money	$6.15In the Money	$4.10In the Money	$-2.55In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$143.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-3.49Out of the Money	607Out of the Money	---Out of the Money
TTWOIn the Money	$2.39In the Money	$4.15In the Money	$4.39In the Money	$-1.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$144.00	TTWOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-3.97Out of the Money	107Out of the Money	---Out of the Money
TTWOIn the Money	$2.44In the Money	$4.05In the Money	$2.86In the Money	$-2.82In the Money	876In the Money	---In the Money	Filter Table By Strike Price of$145.00	TTWONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.41Near the Money	1,233Near the Money	---Near the Money
TTWOIn the Money	$1.29In the Money	$2.63In the Money	$2.76In the Money	$-2.39In the Money	544In the Money	---In the Money	Filter Table By Strike Price of$146.00	TTWONear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-5.05Near the Money	504Near the Money	---Near the Money
TTWOUnderlying issue's last price	$0.42Underlying issue's last price	$1.67Underlying issue's last price	$1.04Underlying issue's last price	$-3.68Underlying issue's last price	758Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	TTWOUnderlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.22Underlying issue's last price	$-5.33Underlying issue's last price	998Underlying issue's last price	---Underlying issue's last price
TTWONear the Money	---Near the Money	$0.52Near the Money	$0.33Near the Money	$-3.97Near the Money	396Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	TTWOIn the Money	$0.06In the Money	$0.45In the Money	$0.21In the Money	$-5.65In the Money	910In the Money	---In the Money
TTWONear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-3.82Near the Money	478Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	TTWOIn the Money	$0.60In the Money	$1.86In the Money	$1.90In the Money	$-5.00In the Money	574In the Money	---In the Money
TTWONear the Money	$0.01Near the Money	$0.15Near the Money	$0.02Near the Money	$-3.51Near the Money	927Near the Money	---Near the Money	Filter Table By Strike Price of$150.00	TTWOIn the Money	$1.41In the Money	$2.56In the Money	$2.20In the Money	$-5.10In the Money	655In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-2.72Out of the Money	589Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TTWOIn the Money	$3.35In the Money	$5.70In the Money	$4.55In the Money	$-4.28In the Money	137In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.98Out of the Money	1,276Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TTWOIn the Money	$5.40In the Money	$8.25In the Money	$7.10In the Money	$-4.44In the Money	26In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.47Out of the Money	349Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TTWOIn the Money	$8.35In the Money	$11.00In the Money	$7.10In the Money	$-5.25In the Money	22In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	844Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TTWOIn the Money	$10.15In the Money	$13.25In the Money	$14.00In the Money	$-0.73In the Money	8In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.71Out of the Money	362Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	941Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TTWOIn the Money	$15.15In the Money	$18.85In the Money	$12.24In the Money	$-6.91In the Money	1In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	461Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	428Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	319Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TTWOIn the Money	$25.05In the Money	$29.50In the Money	$28.55In the Money	$0.00In the Money	1In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.61Out of the Money	$0.58Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TTWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TTWOIn the Money	$70.20In the Money	$73.85In the Money	$71.60In the Money	$-1.95In the Money	1In the Money	---In the Money

Take-Two Interactive Software Inc
NASDAQ:TTWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)