• LAST PRICE
    157.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-0.9814%)
  • Bid / Lots
    155.0000/ 1
  • Ask / Lots
    160.0000/ 3
  • Open / Previous Close
    158.1600 / 158.9600
  • Day Range
    Low 157.1700
    High 158.9600
  • 52 Week Range
    Low 130.3400
    High 171.5900
  • Volume
    1,027,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTWOIn the Money
$86.15In the Money
$88.95In the Money
$81.98In the Money
$0.00In the Money
---In the Money
2In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TTWOIn the Money
$81.15In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TTWOIn the Money
$76.20In the Money
$79.50In the Money
$66.00In the Money
$0.00In the Money
---In the Money
1In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TTWOIn the Money
$71.05In the Money
$74.50In the Money
$60.00In the Money
$0.00In the Money
---In the Money
1In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TTWOIn the Money
$66.25In the Money
$69.50In the Money
$60.00In the Money
$0.00In the Money
---In the Money
1In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TTWOIn the Money
$61.15In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TTWOIn the Money
$56.20In the Money
$59.55In the Money
$53.40In the Money
$0.00In the Money
---In the Money
2In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
TTWOIn the Money
$51.10In the Money
$54.55In the Money
$61.90In the Money
$0.00In the Money
---In the Money
3In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TTWOIn the Money
$46.15In the Money
$49.50In the Money
$38.10In the Money
$0.00In the Money
---In the Money
1In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
TTWOIn the Money
$41.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
TTWOIn the Money
$36.15In the Money
$39.55In the Money
$27.15In the Money
$0.00In the Money
---In the Money
11In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
TTWOIn the Money
$31.45In the Money
$34.55In the Money
$23.00In the Money
$0.00In the Money
---In the Money
9In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
982Out of the Money
TTWOIn the Money
$26.45In the Money
$29.50In the Money
$37.72In the Money
$0.00In the Money
---In the Money
777In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
2,254Out of the Money
TTWOIn the Money
$21.25In the Money
$24.20In the Money
$24.75In the Money
$0.00In the Money
---In the Money
120In the Money
TTWOOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,843Out of the Money
TTWOIn the Money
$20.85In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTWOIn the Money
$19.25In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTWOIn the Money
$18.15In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TTWOIn the Money
$17.20In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TTWOIn the Money
$16.75In the Money
$19.25In the Money
$18.11In the Money
$-4.59In the Money
2In the Money
343In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
101Out of the Money
1,419Out of the Money
TTWOIn the Money
$15.15In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTWOIn the Money
$14.25In the Money
$17.60In the Money
$20.93In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TTWOIn the Money
$13.15In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TTWOIn the Money
$12.15In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TTWOIn the Money
$11.20In the Money
$14.15In the Money
$14.74In the Money
$0.00In the Money
---In the Money
868In the Money
TTWOOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5,666Out of the Money
TTWOIn the Money
$11.10In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
10Out of the Money
10Out of the Money
TTWOIn the Money
$9.40In the Money
$12.70In the Money
$8.92In the Money
$0.00In the Money
---In the Money
3In the Money
TTWOOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TTWOIn the Money
$8.30In the Money
$11.65In the Money
$6.30In the Money
$0.00In the Money
---In the Money
15In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TTWOIn the Money
$7.40In the Money
$10.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
27In the Money
TTWOOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TTWOIn the Money
$6.40In the Money
$7.95In the Money
$9.09In the Money
$-0.10In the Money
46In the Money
1,377In the Money
TTWOOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.02Out of the Money
2Out of the Money
1,443Out of the Money
TTWOIn the Money
$4.20In the Money
$6.40In the Money
$6.39In the Money
$-0.43In the Money
2In the Money
118In the Money
TTWOOut of the Money
$0.26Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$0.03Out of the Money
10Out of the Money
155Out of the Money
TTWOUnderlying issue's last price
$3.05Underlying issue's last price
$3.40Underlying issue's last price
$3.88Underlying issue's last price
$-0.27Underlying issue's last price
10Underlying issue's last price
1,213Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
TTWOUnderlying issue's last price
$0.69Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.08Underlying issue's last price
18Underlying issue's last price
889Underlying issue's last price
TTWONear the Money
$1.59Near the Money
$1.70Near the Money
$2.45Near the Money
$-0.33Near the Money
4Near the Money
152Near the Money
TTWOIn the Money
$1.61In the Money
$1.72In the Money
$1.40In the Money
$0.19In the Money
12In the Money
229In the Money
TTWONear the Money
$0.62Near the Money
$0.71Near the Money
$0.88Near the Money
$-0.71Near the Money
86Near the Money
5,165Near the Money
TTWOIn the Money
$3.10In the Money
$3.30In the Money
$2.41In the Money
$-0.17In the Money
7In the Money
627In the Money
TTWOOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$-0.34Out of the Money
26Out of the Money
376Out of the Money
TTWOIn the Money
$4.15In the Money
$6.85In the Money
$4.10In the Money
$0.00In the Money
---In the Money
100In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
10Out of the Money
2,720Out of the Money
TTWOIn the Money
$5.60In the Money
$8.20In the Money
$6.87In the Money
$0.00In the Money
---In the Money
352In the Money
TTWOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
5Out of the Money
304Out of the Money
TTWOIn the Money
$8.05In the Money
$10.60In the Money
$8.65In the Money
$0.00In the Money
---In the Money
1In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
3,635Out of the Money
TTWOIn the Money
$10.90In the Money
$12.95In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
TTWOOut of the Money
$0.01Out of the Money
$1.22Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
3Out of the Money
29Out of the Money
TTWOIn the Money
$13.15In the Money
$16.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
TTWOIn the Money
$15.85In the Money
$18.70In the Money
$28.95In the Money
$0.00In the Money
---In the Money
10In the Money
TTWOOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTWOIn the Money
$18.30In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,702Out of the Money
TTWOIn the Money
$20.65In the Money
$24.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTWOIn the Money
$23.05In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
45Out of the Money
401Out of the Money
TTWOIn the Money
$25.65In the Money
$28.05In the Money
$34.65In the Money
$0.00In the Money
---In the Money
1In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
TTWOIn the Money
$28.15In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
449Out of the Money
TTWOIn the Money
$30.85In the Money
$33.20In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTWOIn the Money
$33.20In the Money
$35.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
TTWOIn the Money
$35.55In the Money
$38.90In the Money
$40.50In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.12Out of the Money
3Out of the Money
281Out of the Money
TTWOIn the Money
$40.60In the Money
$43.85In the Money
$38.80In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTWOIn the Money
$45.90In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
TTWOIn the Money
$50.60In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
TTWOIn the Money
$61.20In the Money
$64.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TTWOIn the Money
$70.85In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TTWOIn the Money
$80.65In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTWOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TTWOIn the Money
$91.25In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money