Stocks Options

LAST PRICE
146.3800
TODAY'S CHANGE (%)
Trending Up1.4700 (1.0144%)

Bid / Lots
145.6400/ 1
Ask / Lots
146.3800/ 2
Open / Previous Close
145.9000 / 144.9100
Day Range
Low 145.5000
High 148.0500
52 Week Range
Low 130.3400
High 171.5900
Volume
1,108,063
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTWOIn the Money	$64.55In the Money	$68.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TTWOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TTWOIn the Money	$59.55In the Money	$63.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$55.55In the Money	$59.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$54.55In the Money	$58.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TTWOIn the Money	$53.55In the Money	$57.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$52.55In the Money	$56.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$51.55In the Money	$55.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$50.55In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$49.55In the Money	$53.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$48.55In the Money	$52.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$47.55In the Money	$51.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$46.55In the Money	$50.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$45.55In the Money	$49.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$44.55In the Money	$48.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTWOIn the Money	$43.55In the Money	$47.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TTWOOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$42.55In the Money	$46.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTWOIn the Money	$41.55In the Money	$45.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$40.55In the Money	$44.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TTWOIn the Money	$39.55In the Money	$43.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$38.55In the Money	$42.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$37.55In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TTWOOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$36.55In the Money	$40.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TTWOOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$35.55In the Money	$39.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TTWOOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$34.55In the Money	$38.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TTWOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TTWOIn the Money	$33.55In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TTWOOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$32.55In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TTWOOut of the Money	---Out of the Money	$0.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$31.55In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TTWOOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$30.55In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TTWOOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$29.55In the Money	$33.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
TTWOIn the Money	$28.60In the Money	$32.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TTWOOut of the Money	---Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$27.60In the Money	$31.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TTWOOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$26.60In the Money	$30.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TTWOOut of the Money	---Out of the Money	$0.79Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$25.55In the Money	$29.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TTWOOut of the Money	---Out of the Money	$0.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$24.60In the Money	$28.25In the Money	$28.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	1,219Out of the Money
TTWOIn the Money	$23.60In the Money	$27.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$22.55In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TTWOOut of the Money	---Out of the Money	$1.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$21.55In the Money	$25.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TTWOIn the Money	$20.55In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TTWOOut of the Money	---Out of the Money	$0.41Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TTWOIn the Money	$19.55In the Money	$23.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	319Out of the Money
TTWOIn the Money	$18.70In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTWOIn the Money	$17.65In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TTWOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTWOIn the Money	$16.70In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TTWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TTWOIn the Money	$15.55In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TTWOIn the Money	$14.55In the Money	$18.30In the Money	$16.00In the Money	$-0.90In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$130.00	TTWOOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	1,265Out of the Money
TTWOIn the Money	$13.55In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TTWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TTWOIn the Money	$12.75In the Money	$16.30In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TTWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
TTWOIn the Money	$11.60In the Money	$15.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TTWOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TTWOIn the Money	$10.65In the Money	$14.30In the Money	$10.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	TTWOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	19Out of the Money
TTWOIn the Money	$10.15In the Money	$13.20In the Money	$12.67In the Money	$1.57In the Money	20In the Money	35In the Money	Filter Table By Strike Price of$135.00	TTWOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	210Out of the Money
TTWOIn the Money	$8.60In the Money	$12.30In the Money	$8.59In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$136.00	TTWOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TTWOIn the Money	$8.30In the Money	$11.15In the Money	$8.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$137.00	TTWOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
TTWOIn the Money	$7.45In the Money	$9.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$138.00	TTWOOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TTWOIn the Money	$5.70In the Money	$9.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$139.00	TTWOOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	4Out of the Money	55Out of the Money
TTWOIn the Money	$4.60In the Money	$6.95In the Money	$7.67In the Money	$-0.25In the Money	20In the Money	460In the Money	Filter Table By Strike Price of$140.00	TTWOOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	5Out of the Money	331Out of the Money
TTWOIn the Money	$3.65In the Money	$7.60In the Money	$7.40In the Money	$2.40In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$141.00	TTWOOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	39Out of the Money	244Out of the Money
TTWOIn the Money	$3.15In the Money	$5.80In the Money	$5.05In the Money	$-1.82In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$142.00	TTWOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	1Out of the Money	472Out of the Money
TTWOIn the Money	$2.85In the Money	$4.45In the Money	$4.70In the Money	$2.30In the Money	14In the Money	158In the Money	Filter Table By Strike Price of$143.00	TTWOOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.42Out of the Money	2Out of the Money	175Out of the Money
TTWOIn the Money	$1.97In the Money	$2.93In the Money	$2.82In the Money	$1.07In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$144.00	TTWONear the Money	$0.14Near the Money	$0.20Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
TTWOIn the Money	$1.64In the Money	$1.91In the Money	$1.99In the Money	$0.77In the Money	6In the Money	166In the Money	Filter Table By Strike Price of$145.00	TTWONear the Money	$0.26Near the Money	$0.36Near the Money	$0.35Near the Money	$-1.05Near the Money	36Near the Money	244Near the Money
TTWOUnderlying issue's last price	$0.96Underlying issue's last price	$1.33Underlying issue's last price	$1.30Underlying issue's last price	$0.69Underlying issue's last price	10Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	TTWOUnderlying issue's last price	$0.35Underlying issue's last price	$0.66Underlying issue's last price	$0.65Underlying issue's last price	$-1.65Underlying issue's last price	22Underlying issue's last price	23Underlying issue's last price
TTWONear the Money	$0.48Near the Money	$0.80Near the Money	$0.50Near the Money	$0.12Near the Money	22Near the Money	59Near the Money	Filter Table By Strike Price of$147.00	TTWOIn the Money	$0.99In the Money	$1.19In the Money	$1.15In the Money	$-1.17In the Money	5In the Money	49In the Money
TTWONear the Money	$0.20Near the Money	$0.30Near the Money	$0.33Near the Money	$-0.07Near the Money	51Near the Money	120Near the Money	Filter Table By Strike Price of$148.00	TTWOIn the Money	$1.66In the Money	$2.27In the Money	$1.29In the Money	$-1.71In the Money	3In the Money	18In the Money
TTWONear the Money	$0.07Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.02Near the Money	8Near the Money	91Near the Money	Filter Table By Strike Price of$149.00	TTWOIn the Money	$1.47In the Money	$3.80In the Money	$2.85In the Money	$-2.15In the Money	2In the Money	6In the Money
TTWOOut of the Money	$0.04Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	709Out of the Money	Filter Table By Strike Price of$150.00	TTWOIn the Money	$2.80In the Money	$4.65In the Money	$2.33In the Money	$-2.77In the Money	24In the Money	808In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$152.50	TTWOIn the Money	$4.25In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$155.00	TTWOIn the Money	$7.40In the Money	$10.45In the Money	$8.94In the Money	$0.00In the Money	---In the Money	62In the Money
TTWOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$157.50	TTWOIn the Money	$9.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$160.00	TTWOIn the Money	$12.55In the Money	$14.65In the Money	$20.95In the Money	$0.00In the Money	---In the Money	30In the Money
TTWOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.50	TTWOIn the Money	$14.55In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	484Out of the Money	Filter Table By Strike Price of$165.00	TTWOIn the Money	$16.75In the Money	$20.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.50	TTWOIn the Money	$19.35In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$170.00	TTWOIn the Money	$21.70In the Money	$25.45In the Money	$21.45In the Money	$-3.63In the Money	40In the Money	15In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$175.00	TTWOIn the Money	$26.70In the Money	$30.50In the Money	$29.13In the Money	$16.78In the Money	41In the Money	20In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$180.00	TTWOIn the Money	$31.70In the Money	$35.50In the Money	$31.40In the Money	$16.60In the Money	50In the Money	19In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	TTWOIn the Money	$36.75In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TTWOIn the Money	$41.70In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$195.00	TTWOIn the Money	$46.70In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TTWOIn the Money	$51.70In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TTWOIn the Money	$56.70In the Money	$60.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	TTWOIn the Money	$61.70In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TTWOIn the Money	$66.70In the Money	$70.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TTWOIn the Money	$71.85In the Money	$75.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TTWOIn the Money	$76.80In the Money	$80.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TTWOIn the Money	$81.70In the Money	$85.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TTWOIn the Money	$91.70In the Money	$95.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TTWOIn the Money	$101.70In the Money	$105.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Take-Two Interactive Software Inc
NASDAQ:TTWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)