Stocks Options

LAST PRICE
135.7400
TODAY'S CHANGE (%)
Trending Down-4.3700 (-3.1190%)

Bid / Lots
132.9900/ 1
Ask / Lots
135.5000/ 2
Open / Previous Close
141.0000 / 140.1100
Day Range
Low 135.6200
High 141.4400
52 Week Range
Low 130.3400
High 171.5900
Volume
2,707,473
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.034

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTWOIn the Money	$54.00In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TTWOOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TTWOIn the Money	$48.65In the Money	$52.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TTWOOut of the Money	---Out of the Money	$1.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$44.05In the Money	$47.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TTWOOut of the Money	---Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$42.70In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTWOOut of the Money	$0.01Out of the Money	$1.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$41.70In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTWOOut of the Money	---Out of the Money	$1.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$40.70In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTWOOut of the Money	$0.01Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$40.10In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTWOOut of the Money	$0.04Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$39.10In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TTWOOut of the Money	---Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	277Out of the Money	31Out of the Money
TTWOIn the Money	$37.85In the Money	$42.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TTWOOut of the Money	$0.05Out of the Money	$1.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$36.75In the Money	$41.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTWOOut of the Money	$0.01Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$36.00In the Money	$39.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TTWOOut of the Money	$0.02Out of the Money	$1.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$35.15In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TTWOOut of the Money	$0.06Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$34.40In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TTWOOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.08Out of the Money	10Out of the Money	887Out of the Money
TTWOIn the Money	$33.05In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TTWOOut of the Money	$0.08Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$31.80In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TTWOOut of the Money	$0.08Out of the Money	$1.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$30.85In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TTWOOut of the Money	$0.09Out of the Money	$1.42Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$29.80In the Money	$34.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TTWOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTWOIn the Money	$28.85In the Money	$33.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TTWOOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.44Out of the Money	33Out of the Money	2Out of the Money
TTWOIn the Money	$28.25In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TTWOOut of the Money	$0.12Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$27.30In the Money	$30.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TTWOOut of the Money	$0.14Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$25.95In the Money	$30.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TTWOOut of the Money	$0.15Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$25.00In the Money	$29.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TTWOOut of the Money	$0.36Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
TTWOIn the Money	$24.40In the Money	$27.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TTWOOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$0.08Out of the Money	23Out of the Money	38Out of the Money
TTWOIn the Money	$23.25In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TTWOOut of the Money	$0.42Out of the Money	$0.58Out of the Money	$0.42Out of the Money	$0.13Out of the Money	3Out of the Money	111Out of the Money
TTWOIn the Money	$22.25In the Money	$26.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TTWOOut of the Money	$0.46Out of the Money	$0.62Out of the Money	$0.43Out of the Money	$-0.35Out of the Money	5Out of the Money	33Out of the Money
TTWOIn the Money	$22.00In the Money	$25.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TTWOOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
TTWOIn the Money	$21.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TTWOOut of the Money	$0.55Out of the Money	$0.73Out of the Money	$0.59Out of the Money	$0.08Out of the Money	1Out of the Money	1Out of the Money
TTWOIn the Money	$20.50In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TTWOOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.31Out of the Money	20Out of the Money	174Out of the Money
TTWOIn the Money	$18.90In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TTWOOut of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.35Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
TTWOIn the Money	$18.00In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TTWOOut of the Money	$0.77Out of the Money	$0.89Out of the Money	$0.45Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TTWOIn the Money	$18.25In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TTWOOut of the Money	$0.84Out of the Money	$0.99Out of the Money	$0.49Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TTWOIn the Money	$17.35In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TTWOOut of the Money	$0.92Out of the Money	$2.21Out of the Money	$0.92Out of the Money	$-0.33Out of the Money	2Out of the Money	7Out of the Money
TTWOIn the Money	$16.35In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TTWOOut of the Money	$1.04Out of the Money	$1.15Out of the Money	$1.08Out of the Money	$0.45Out of the Money	78Out of the Money	1,100Out of the Money
TTWOIn the Money	$15.60In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TTWOOut of the Money	$1.15Out of the Money	$1.33Out of the Money	$1.11Out of the Money	$-0.74Out of the Money	2Out of the Money	395Out of the Money
TTWOIn the Money	$14.50In the Money	$16.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TTWOOut of the Money	$1.28Out of the Money	$1.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$13.90In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TTWOOut of the Money	$1.44Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$12.45In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TTWOOut of the Money	$1.59Out of the Money	$1.92Out of the Money	$0.74Out of the Money	$-0.30Out of the Money	2Out of the Money	2Out of the Money
TTWOIn the Money	$12.10In the Money	$13.25In the Money	$15.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	TTWOOut of the Money	$1.73Out of the Money	$1.97Out of the Money	$1.65Out of the Money	$0.69Out of the Money	2Out of the Money	220Out of the Money
TTWOIn the Money	$11.15In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TTWOOut of the Money	$1.95Out of the Money	$2.26Out of the Money	$1.49Out of the Money	$0.94Out of the Money	33Out of the Money	6Out of the Money
TTWOIn the Money	$10.80In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TTWOOut of the Money	$2.24Out of the Money	$2.70Out of the Money	$1.67Out of the Money	$0.54Out of the Money	16Out of the Money	13Out of the Money
TTWOIn the Money	$9.40In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TTWOOut of the Money	$2.20Out of the Money	$2.91Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTWOIn the Money	$9.35In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TTWOOut of the Money	$2.74Out of the Money	$2.98Out of the Money	$2.05Out of the Money	$0.80Out of the Money	5Out of the Money	3Out of the Money
TTWOIn the Money	$8.70In the Money	$9.20In the Money	$10.45In the Money	$-1.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$130.00	TTWOOut of the Money	$3.05Out of the Money	$3.35Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TTWOIn the Money	$8.05In the Money	$8.50In the Money	$8.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	TTWOOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$2.72Out of the Money	$0.69Out of the Money	15Out of the Money	30Out of the Money
TTWOIn the Money	$7.40In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TTWOOut of the Money	$3.75Out of the Money	$4.90Out of the Money	$2.76Out of the Money	$0.49Out of the Money	209Out of the Money	2Out of the Money
TTWOIn the Money	$6.80In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TTWONear the Money	$4.15Near the Money	$4.90Near the Money	$3.90Near the Money	$1.76Near the Money	19Near the Money	28Near the Money
TTWOIn the Money	$6.30In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TTWONear the Money	$4.60Near the Money	$5.75Near the Money	$4.37Near the Money	$0.00Near the Money	64Near the Money	---Near the Money
TTWOUnderlying issue's last price	$5.75Underlying issue's last price	$6.10Underlying issue's last price	$6.02Underlying issue's last price	$-6.77Underlying issue's last price	5Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	TTWOUnderlying issue's last price	$5.00Underlying issue's last price	$5.30Underlying issue's last price	$4.90Underlying issue's last price	$1.82Underlying issue's last price	22Underlying issue's last price	52Underlying issue's last price
TTWONear the Money	$5.25Near the Money	$5.55Near the Money	$5.51Near the Money	$-3.14Near the Money	8Near the Money	8Near the Money	Filter Table By Strike Price of$136.00	TTWOIn the Money	$5.50In the Money	$5.75In the Money	$5.40In the Money	$2.25In the Money	17In the Money	1In the Money
TTWONear the Money	$4.80Near the Money	$5.05Near the Money	$5.05Near the Money	$-2.95Near the Money	27Near the Money	2Near the Money	Filter Table By Strike Price of$137.00	TTWOIn the Money	$6.05In the Money	$6.25In the Money	$5.00In the Money	$0.00In the Money	16In the Money	---In the Money
TTWONear the Money	$4.40Near the Money	$4.65Near the Money	$4.45Near the Money	$-2.43Near the Money	84Near the Money	28Near the Money	Filter Table By Strike Price of$138.00	TTWOIn the Money	$6.50In the Money	$8.40In the Money	$5.00In the Money	$-0.10In the Money	44In the Money	2In the Money
TTWOOut of the Money	$3.90Out of the Money	$4.25Out of the Money	$3.90Out of the Money	$-2.67Out of the Money	59Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	TTWOIn the Money	$6.45In the Money	$7.90In the Money	$6.68In the Money	$2.34In the Money	2In the Money	36In the Money
TTWOOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.69Out of the Money	$-1.96Out of the Money	66Out of the Money	7Out of the Money	Filter Table By Strike Price of$140.00	TTWOIn the Money	$7.50In the Money	$8.10In the Money	$6.41In the Money	$1.54In the Money	15In the Money	107In the Money
TTWOOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.64Out of the Money	$-1.31Out of the Money	31Out of the Money	6Out of the Money	Filter Table By Strike Price of$141.00	TTWOIn the Money	$8.25In the Money	$8.75In the Money	$6.60In the Money	$1.25In the Money	2In the Money	42In the Money
TTWOOut of the Money	$2.76Out of the Money	$3.05Out of the Money	$2.94Out of the Money	$-1.86Out of the Money	28Out of the Money	16Out of the Money	Filter Table By Strike Price of$142.00	TTWOIn the Money	$8.85In the Money	$10.00In the Money	$7.10In the Money	$1.20In the Money	13In the Money	27In the Money
TTWOOut of the Money	$2.41Out of the Money	$2.71Out of the Money	$2.66Out of the Money	$-1.59Out of the Money	18Out of the Money	38Out of the Money	Filter Table By Strike Price of$143.00	TTWOIn the Money	$9.55In the Money	$10.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	27In the Money
TTWOOut of the Money	$2.12Out of the Money	$2.42Out of the Money	$2.15Out of the Money	$-1.75Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$144.00	TTWOIn the Money	$10.25In the Money	$11.25In the Money	$6.75In the Money	$0.00In the Money	---In the Money	35In the Money
TTWOOut of the Money	$1.87Out of the Money	$2.14Out of the Money	$2.03Out of the Money	$-1.47Out of the Money	56Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	TTWOIn the Money	$10.95In the Money	$11.60In the Money	$9.03In the Money	$0.00In the Money	---In the Money	278In the Money
TTWOOut of the Money	$1.65Out of the Money	$2.33Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$146.00	TTWOIn the Money	$11.70In the Money	$12.70In the Money	$7.58In the Money	$0.00In the Money	---In the Money	188In the Money
TTWOOut of the Money	$1.49Out of the Money	$1.66Out of the Money	$1.70Out of the Money	$-1.35Out of the Money	29Out of the Money	14Out of the Money	Filter Table By Strike Price of$147.00	TTWOIn the Money	$12.50In the Money	$13.10In the Money	$12.50In the Money	$0.95In the Money	9In the Money	145In the Money
TTWOOut of the Money	$1.30Out of the Money	$2.04Out of the Money	$1.29Out of the Money	$-1.14Out of the Money	53Out of the Money	45Out of the Money	Filter Table By Strike Price of$148.00	TTWOIn the Money	$13.25In the Money	$14.25In the Money	$13.00In the Money	$5.95In the Money	9In the Money	87In the Money
TTWOOut of the Money	$1.12Out of the Money	$1.32Out of the Money	$1.09Out of the Money	$-3.81Out of the Money	17Out of the Money	54Out of the Money	Filter Table By Strike Price of$149.00	TTWOIn the Money	$13.80In the Money	$14.80In the Money	$13.95In the Money	$3.25In the Money	12In the Money	107In the Money
TTWOOut of the Money	$0.94Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.72Out of the Money	63Out of the Money	216Out of the Money	Filter Table By Strike Price of$150.00	TTWOIn the Money	$15.00In the Money	$16.15In the Money	$14.80In the Money	$3.80In the Money	8In the Money	225In the Money
TTWOOut of the Money	$0.57Out of the Money	$0.83Out of the Money	$0.68Out of the Money	$-0.52Out of the Money	119Out of the Money	366Out of the Money	Filter Table By Strike Price of$152.50	TTWOIn the Money	$17.20In the Money	$17.85In the Money	$16.80In the Money	$0.80In the Money	2In the Money	313In the Money
TTWOOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	29Out of the Money	215Out of the Money	Filter Table By Strike Price of$155.00	TTWOIn the Money	$18.25In the Money	$20.40In the Money	$19.60In the Money	$1.74In the Money	15In the Money	197In the Money
TTWOOut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.34Out of the Money	$-0.23Out of the Money	70Out of the Money	62Out of the Money	Filter Table By Strike Price of$157.50	TTWOIn the Money	$20.30In the Money	$23.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
TTWOOut of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	23Out of the Money	111Out of the Money	Filter Table By Strike Price of$160.00	TTWOIn the Money	$22.75In the Money	$25.25In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
TTWOOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	60Out of the Money	35Out of the Money	Filter Table By Strike Price of$162.50	TTWOIn the Money	$24.90In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$0.02Out of the Money	4Out of the Money	711Out of the Money	Filter Table By Strike Price of$165.00	TTWOIn the Money	$28.20In the Money	$30.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	43Out of the Money	98Out of the Money	Filter Table By Strike Price of$167.50	TTWOIn the Money	$29.75In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	22Out of the Money	45Out of the Money	Filter Table By Strike Price of$170.00	TTWOIn the Money	$32.25In the Money	$36.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.41Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$172.50	TTWOIn the Money	$34.70In the Money	$38.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$175.00	TTWOIn the Money	$37.15In the Money	$41.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TTWOIn the Money	$39.90In the Money	$43.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$180.00	TTWOIn the Money	$42.20In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$182.50	TTWOIn the Money	$45.65In the Money	$48.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	TTWOIn the Money	$47.15In the Money	$51.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TTWOIn the Money	$52.15In the Money	$56.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TTWOIn the Money	$57.95In the Money	$61.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TTWOIn the Money	$62.15In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TTWOIn the Money	$67.35In the Money	$71.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TTWOIn the Money	$72.15In the Money	$76.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TTWOIn the Money	$77.15In the Money	$81.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TTWOIn the Money	$82.95In the Money	$86.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	TTWOIn the Money	$87.50In the Money	$91.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Take-Two Interactive Software Inc
NASDAQ:TTWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)