Stocks Options

LAST PRICE
164.0300
TODAY'S CHANGE (%)
Trending Up1.1000 (0.6751%)

Bid / Lots
164.0300/ 1
Ask / Lots
166.4800/ 2
Open / Previous Close
163.6500 / 162.9300
Day Range
Low 162.8000
High 165.4855
52 Week Range
Low 132.1700
High 171.5900
Volume
1,292,159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTWOIn the Money	$81.95In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TTWOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TTWOIn the Money	$77.10In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TTWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$72.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TTWOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$66.95In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TTWOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$62.00In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TTWOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$56.95In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TTWOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$55.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TTWOOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$54.05In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TTWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$52.95In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TTWOOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$52.15In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TTWOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$51.15In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TTWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$50.05In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TTWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$49.05In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTWOIn the Money	$48.05In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TTWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
TTWOIn the Money	$47.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TTWOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$46.05In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$45.00In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TTWOOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$44.00In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TTWOOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$43.00In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TTWOOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$42.05In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TTWOOut of the Money	---Out of the Money	$1.24Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	20Out of the Money	20Out of the Money
TTWOIn the Money	$41.05In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TTWOOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$40.10In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TTWOOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$39.25In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TTWOOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$38.70In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TTWOOut of the Money	---Out of the Money	$1.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTWOIn the Money	$37.05In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TTWOOut of the Money	$0.05Out of the Money	$1.03Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	8Out of the Money	13Out of the Money
TTWOIn the Money	$36.10In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TTWOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$35.05In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TTWOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$34.15In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TTWOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$33.10In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TTWOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$32.10In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TTWOOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money
TTWOIn the Money	$31.10In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTWOIn the Money	$30.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TTWOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$29.15In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TTWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTWOIn the Money	$28.25In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$27.55In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TTWOOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	70Out of the Money	47Out of the Money
TTWOIn the Money	$26.30In the Money	$29.95In the Money	$27.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	TTWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$25.75In the Money	$28.05In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	TTWOOut of the Money	$0.02Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTWOIn the Money	$24.85In the Money	$27.10In the Money	$25.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TTWOOut of the Money	$0.21Out of the Money	$0.57Out of the Money	$0.34Out of the Money	$0.34Out of the Money	5Out of the Money	---Out of the Money
TTWOIn the Money	$23.60In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TTWOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$-0.05Out of the Money	2Out of the Money	17Out of the Money
TTWOIn the Money	$22.35In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TTWOOut of the Money	$0.28Out of the Money	$0.62Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	2Out of the Money	81Out of the Money
TTWOIn the Money	$22.05In the Money	$23.95In the Money	$22.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$141.00	TTWOOut of the Money	$0.11Out of the Money	$0.74Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTWOIn the Money	$21.05In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TTWOOut of the Money	$0.16Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TTWOIn the Money	$20.35In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TTWOOut of the Money	$0.22Out of the Money	$0.81Out of the Money	$0.56Out of the Money	$-0.34Out of the Money	2Out of the Money	12Out of the Money
TTWOIn the Money	$19.35In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TTWOOut of the Money	$0.43Out of the Money	$0.97Out of the Money	$0.69Out of the Money	$-0.03Out of the Money	1Out of the Money	20Out of the Money
TTWOIn the Money	$17.65In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TTWOOut of the Money	$0.44Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-0.20Out of the Money	3Out of the Money	107Out of the Money
TTWOIn the Money	$18.20In the Money	$19.10In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	TTWOOut of the Money	$0.63Out of the Money	$1.17Out of the Money	$0.86Out of the Money	$-0.19Out of the Money	10Out of the Money	46Out of the Money
TTWOIn the Money	$17.30In the Money	$19.00In the Money	$15.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	TTWOOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-0.17Out of the Money	2Out of the Money	33Out of the Money
TTWOIn the Money	$16.35In the Money	$17.35In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	TTWOOut of the Money	$0.95Out of the Money	$1.16Out of the Money	$1.06Out of the Money	$-0.24Out of the Money	51Out of the Money	20Out of the Money
TTWOIn the Money	$15.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TTWOOut of the Money	$1.04Out of the Money	$1.41Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TTWOIn the Money	$14.65In the Money	$15.65In the Money	$14.50In the Money	$0.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$150.00	TTWOOut of the Money	$1.19Out of the Money	$1.39Out of the Money	$1.30Out of the Money	$-0.28Out of the Money	65Out of the Money	119Out of the Money
TTWOIn the Money	$12.55In the Money	$13.50In the Money	$12.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$152.50	TTWOOut of the Money	$1.64Out of the Money	$1.92Out of the Money	$1.82Out of the Money	$-0.16Out of the Money	87Out of the Money	28Out of the Money
TTWOIn the Money	$10.70In the Money	$11.60In the Money	$11.15In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$155.00	TTWOOut of the Money	$2.23Out of the Money	$2.55Out of the Money	$2.44Out of the Money	$-0.19Out of the Money	31Out of the Money	36Out of the Money
TTWOIn the Money	$8.90In the Money	$10.40In the Money	$9.60In the Money	$-0.25In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$157.50	TTWOOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$-0.30Out of the Money	3Out of the Money	31Out of the Money
TTWOIn the Money	$7.80In the Money	$8.20In the Money	$7.35In the Money	$-0.45In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$160.00	TTWOOut of the Money	$3.75Out of the Money	$4.15Out of the Money	$3.95Out of the Money	$-0.26Out of the Money	9Out of the Money	200Out of the Money
TTWOUnderlying issue's last price	$6.30Underlying issue's last price	$6.65Underlying issue's last price	$6.26Underlying issue's last price	$-0.39Underlying issue's last price	52Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	TTWOUnderlying issue's last price	$4.75Underlying issue's last price	$5.15Underlying issue's last price	$5.15Underlying issue's last price	$-0.10Underlying issue's last price	16Underlying issue's last price	119Underlying issue's last price
TTWONear the Money	$5.10Near the Money	$6.20Near the Money	$5.05Near the Money	$-0.35Near the Money	17Near the Money	427Near the Money	Filter Table By Strike Price of$165.00	TTWOIn the Money	$6.05In the Money	$6.40In the Money	$6.50In the Money	$-0.20In the Money	8In the Money	42In the Money
TTWOOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$3.85Out of the Money	$-0.30Out of the Money	15Out of the Money	42Out of the Money	Filter Table By Strike Price of$167.50	TTWOIn the Money	$7.45In the Money	$7.80In the Money	$8.05In the Money	$0.15In the Money	1In the Money	36In the Money
TTWOOut of the Money	$3.00Out of the Money	$3.35Out of the Money	$3.10Out of the Money	$-0.47Out of the Money	23Out of the Money	102Out of the Money	Filter Table By Strike Price of$170.00	TTWOIn the Money	$8.50In the Money	$9.80In the Money	$9.76In the Money	$-1.24In the Money	1In the Money	10In the Money
TTWOOut of the Money	$2.12Out of the Money	$2.81Out of the Money	$2.33Out of the Money	$-0.22Out of the Money	17Out of the Money	31Out of the Money	Filter Table By Strike Price of$172.50	TTWOIn the Money	$10.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$1.21Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$-0.42Out of the Money	32Out of the Money	249Out of the Money	Filter Table By Strike Price of$175.00	TTWOIn the Money	$11.95In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.58Out of the Money	$1.66Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$177.50	TTWOIn the Money	$13.75In the Money	$15.60In the Money	$16.16In the Money	$0.00In the Money	---In the Money	7In the Money
TTWOOut of the Money	$0.72Out of the Money	$1.71Out of the Money	$1.13Out of the Money	$0.09Out of the Money	14Out of the Money	149Out of the Money	Filter Table By Strike Price of$180.00	TTWOIn the Money	$16.05In the Money	$18.35In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money
TTWOOut of the Money	---Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$0.13Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$182.50	TTWOIn the Money	$18.85In the Money	$20.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	7In the Money
TTWOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.46Out of the Money	$-0.16Out of the Money	10Out of the Money	75Out of the Money	Filter Table By Strike Price of$185.00	TTWOIn the Money	$19.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.83Out of the Money	$0.46Out of the Money	$0.06Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$187.50	TTWOIn the Money	$22.65In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.05Out of the Money	72Out of the Money	45Out of the Money	Filter Table By Strike Price of$190.00	TTWOIn the Money	$25.25In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	TTWOIn the Money	$30.15In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$200.00	TTWOIn the Money	$34.40In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$205.00	TTWOIn the Money	$39.55In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$210.00	TTWOIn the Money	$44.55In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.86Out of the Money	$0.12Out of the Money	$0.12Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TTWOIn the Money	$50.15In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TTWOIn the Money	$54.55In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TTWOIn the Money	$59.30In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TTWOIn the Money	$64.35In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTWOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TTWOIn the Money	$69.45In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Take-Two Interactive Software Inc
NASDAQ:TTWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)