Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TVTXIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TVTXIn the Money | $13.80In the Money | $15.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 285In the Money | TVTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TVTXIn the Money | $11.30In the Money | $12.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | TVTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 67Out of the Money | |
TVTXIn the Money | $8.90In the Money | $9.20In the Money | $8.83In the Money | $-0.67In the Money | 7In the Money | 168In the Money | TVTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
TVTXIn the Money | $6.40In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | TVTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TVTXIn the Money | $4.00In the Money | $5.10In the Money | $4.10In the Money | $0.20In the Money | 10In the Money | 172In the Money | TVTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TVTXUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TVTXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 577Underlying issue's last price |
TVTXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.65Near the Money | $0.02Near the Money | 1Near the Money | 96Near the Money | TVTXIn the Money | $1.55In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TVTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TVTXIn the Money | $3.60In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TVTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TVTXIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |