Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TVTXIn the Money | $4.80In the Money | $5.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 75In the Money | TVTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TVTXUnderlying issue's last price | $1.40Underlying issue's last price | $2.90Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TVTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
TVTXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | TVTXIn the Money | $0.00In the Money | $1.95In the Money | $0.48In the Money | $-0.97In the Money | 22In the Money | 2,002In the Money | |
TVTXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 4Near the Money | 314Near the Money | TVTXIn the Money | $2.25In the Money | $2.85In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TVTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TVTXIn the Money | $4.90In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TVTXIn the Money | $6.30In the Money | $8.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TVTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TVTXIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |