• LAST PRICE
    112.2500
  • TODAY'S CHANGE (%)
    Trending Up1.5600 (1.4093%)
  • Bid / Lots
    110.6200/ 1
  • Ask / Lots
    113.7900/ 1
  • Open / Previous Close
    110.8000 / 110.6900
  • Day Range
    Low 110.5400
    High 112.9000
  • 52 Week Range
    Low 64.8300
    High 114.0700
  • Volume
    531,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$60.50In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$55.60In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$50.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$45.40In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$40.10In the Money
$44.60In the Money
$40.50In the Money
$0.00In the Money
---In the Money
30In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$35.70In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$30.60In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$25.60In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$21.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TWIn the Money
$15.40In the Money
$19.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
5In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TWIn the Money
$11.50In the Money
$15.00In the Money
$12.05In the Money
$0.00In the Money
---In the Money
13In the Money
TWOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
TWIn the Money
$6.00In the Money
$8.20In the Money
$8.30In the Money
$-0.90In the Money
7In the Money
91In the Money
TWOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.25Out of the Money
1Out of the Money
311Out of the Money
TWUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$4.35Underlying issue's last price
$1.36Underlying issue's last price
8Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
TWUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.22Underlying issue's last price
$-0.56Underlying issue's last price
4Underlying issue's last price
324Underlying issue's last price
TWNear the Money
$1.25Near the Money
$1.45Near the Money
$1.75Near the Money
$0.75Near the Money
7Near the Money
600Near the Money
TWIn the Money
$3.70In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
50In the Money
TWOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.14Out of the Money
2Out of the Money
1,206Out of the Money
TWIn the Money
$6.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$10.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$20.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$30.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$35.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money