• LAST PRICE
    127.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.7900 (-1.3899%)
  • Bid / Lots
    107.0000/ 2
  • Ask / Lots
    138.3800/ 1
  • Open / Previous Close
    128.3400 / 128.7900
  • Day Range
    Low 126.0700
    High 128.6400
  • 52 Week Range
    Low 86.0600
    High 136.1350
  • Volume
    1,015,470
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$75.40In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$70.30In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$65.30In the Money
$69.30In the Money
$72.73In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$60.30In the Money
$64.30In the Money
$67.78In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$55.60In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$50.40In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$45.40In the Money
$49.30In the Money
$36.60In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$40.50In the Money
$44.30In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
TWIn the Money
$35.40In the Money
$39.30In the Money
$28.40In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TWIn the Money
$30.40In the Money
$34.40In the Money
$23.90In the Money
$0.00In the Money
---In the Money
7In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TWIn the Money
$26.00In the Money
$29.40In the Money
$33.85In the Money
$0.00In the Money
---In the Money
11In the Money
TWOut of the Money
---Out of the Money
$1.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TWIn the Money
$20.70In the Money
$24.40In the Money
$31.00In the Money
$0.00In the Money
---In the Money
18In the Money
TWOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TWIn the Money
$16.70In the Money
$19.50In the Money
$23.96In the Money
$0.00In the Money
---In the Money
53In the Money
TWOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
TWIn the Money
$12.30In the Money
$14.50In the Money
$21.29In the Money
$0.00In the Money
---In the Money
167In the Money
TWOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
1Out of the Money
43Out of the Money
TWIn the Money
$7.90In the Money
$8.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
328In the Money
TWOut of the Money
$0.70Out of the Money
$1.55Out of the Money
$0.62Out of the Money
$-0.08Out of the Money
5Out of the Money
38Out of the Money
TWUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$4.30Underlying issue's last price
$-1.20Underlying issue's last price
11Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
TWUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$1.70Underlying issue's last price
$0.40Underlying issue's last price
6Underlying issue's last price
64Underlying issue's last price
TWNear the Money
$1.65Near the Money
$1.90Near the Money
$1.60Near the Money
$-0.90Near the Money
2Near the Money
1,133Near the Money
TWIn the Money
$4.30In the Money
$6.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
569In the Money
TWOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TWIn the Money
$7.70In the Money
$10.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,444In the Money
TWOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
1Out of the Money
265Out of the Money
TWIn the Money
$11.10In the Money
$13.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
499In the Money
TWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
TWIn the Money
$15.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TWIn the Money
$21.10In the Money
$24.70In the Money
$14.93In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$25.90In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$31.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$35.90In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$41.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money