Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $61.20In the Money | $63.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $56.70In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $50.70In the Money | $53.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $45.80In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $40.90In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $35.70In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $31.00In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $26.40In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $21.30In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $17.40In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TWIn the Money | $12.60In the Money | $14.60In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | TWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 3Out of the Money | 752Out of the Money | |
TWIn the Money | $6.20In the Money | $9.30In the Money | $7.10In the Money | $2.05In the Money | 2In the Money | 97In the Money | TWOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 3Out of the Money | 172Out of the Money | |
TWUnderlying issue's last price | $2.85Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TWUnderlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $1.85Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
TWNear the Money | $1.50Near the Money | $1.85Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | TWIn the Money | $2.50In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
TWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TWIn the Money | $6.30In the Money | $9.30In the Money | $8.60In the Money | $-0.77In the Money | 2In the Money | 2In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $10.80In the Money | $14.30In the Money | $12.40In the Money | $12.40In the Money | 5In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $16.20In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $21.10In the Money | $24.60In the Money | $22.40In the Money | $22.40In the Money | 1In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $26.40In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $31.60In the Money | $34.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $36.40In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $41.70In the Money | $44.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |