Stocks Options

LAST PRICE
117.4500
TODAY'S CHANGE (%)
Trending Up0.2900 (0.2475%)

Bid / Lots
115.2400/ 1
Ask / Lots
125.0000/ 1
Open / Previous Close
117.9200 / 117.1600
Day Range
Low 115.8900
High 118.6800
52 Week Range
Low 78.7500
High 118.6800
Volume
503,558
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWIn the Money	$61.20In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TWOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$56.70In the Money	$58.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TWOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$50.70In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TWOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$45.80In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TWOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$40.90In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TWOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$35.70In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TWOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$31.00In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TWOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$26.40In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TWOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$21.30In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$17.40In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TWIn the Money	$12.60In the Money	$14.60In the Money	$11.39In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	TWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	3Out of the Money	752Out of the Money
TWIn the Money	$6.20In the Money	$9.30In the Money	$7.10In the Money	$2.05In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$110.00	TWOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.24Out of the Money	3Out of the Money	172Out of the Money
TWUnderlying issue's last price	$2.85Underlying issue's last price	$4.60Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	TWUnderlying issue's last price	$1.35Underlying issue's last price	$2.45Underlying issue's last price	$1.85Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	28Underlying issue's last price
TWNear the Money	$1.50Near the Money	$1.85Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$120.00	TWIn the Money	$2.50In the Money	$5.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	269In the Money
TWOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$125.00	TWIn the Money	$6.30In the Money	$9.30In the Money	$8.60In the Money	$-0.77In the Money	2In the Money	2In the Money
TWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TWIn the Money	$10.80In the Money	$14.30In the Money	$12.40In the Money	$12.40In the Money	5In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TWIn the Money	$16.20In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TWIn the Money	$21.10In the Money	$24.60In the Money	$22.40In the Money	$22.40In the Money	1In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TWIn the Money	$26.40In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TWIn the Money	$31.60In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TWIn the Money	$36.40In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TWIn the Money	$41.70In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tradeweb Markets Inc
NASDAQ:TWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)