Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $44.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $35.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWIn the Money | $30.20In the Money | $35.00In the Money | $33.67In the Money | $9.60In the Money | 1In the Money | 5In the Money | TWOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TWIn the Money | $21.00In the Money | $25.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWIn the Money | $18.40In the Money | $19.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TWOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.21Out of the Money | $-1.89Out of the Money | 2Out of the Money | 2Out of the Money | |
TWIn the Money | $14.60In the Money | $15.00In the Money | $15.60In the Money | $-1.00In the Money | 5In the Money | 9In the Money | TWOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TWIn the Money | $11.00In the Money | $11.40In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | TWOut of the Money | $3.40Out of the Money | $5.70Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TWUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $9.30Underlying issue's last price | $5.00Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TWUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TWOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $6.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TWIn the Money | $7.70In the Money | $10.00In the Money | $7.90In the Money | $7.90In the Money | 5In the Money | ---In the Money | |
TWOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.40Out of the Money | 23Out of the Money | 2Out of the Money | TWIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.76Out of the Money | 2Out of the Money | 23Out of the Money | TWIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TWIn the Money | $17.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TWIn the Money | $22.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $37.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |