Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $73.70In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $68.80In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $63.80In the Money | $67.10In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $58.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $48.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWIn the Money | $44.00In the Money | $47.30In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $38.50In the Money | $42.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
TWIn the Money | $33.50In the Money | $37.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TWIn the Money | $29.20In the Money | $32.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TWOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TWIn the Money | $23.70In the Money | $27.50In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | TWOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TWIn the Money | $19.00In the Money | $22.80In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | TWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TWIn the Money | $14.10In the Money | $18.20In the Money | $16.70In the Money | $3.70In the Money | 60In the Money | 192In the Money | TWOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TWIn the Money | $11.40In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 174In the Money | TWOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TWUnderlying issue's last price | $7.70Underlying issue's last price | $8.20Underlying issue's last price | $8.04Underlying issue's last price | $2.24Underlying issue's last price | 36Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | TWUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $-1.15Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
TWNear the Money | $4.70Near the Money | $5.00Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | TWIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $-3.80In the Money | 1In the Money | 4In the Money | |
TWOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.21Out of the Money | $1.51Out of the Money | 1,059Out of the Money | 14Out of the Money | TWIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $1.45Out of the Money | $0.68Out of the Money | 1Out of the Money | 9Out of the Money | TWIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TWIn the Money | $13.50In the Money | $16.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TWIn the Money | $18.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TWIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $33.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $38.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $48.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |