Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $75.40In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $70.30In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $65.30In the Money | $69.30In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $60.30In the Money | $64.30In the Money | $67.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $55.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWIn the Money | $45.40In the Money | $49.30In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $40.50In the Money | $44.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
TWIn the Money | $35.40In the Money | $39.30In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TWIn the Money | $30.40In the Money | $34.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TWIn the Money | $26.00In the Money | $29.40In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TWIn the Money | $20.70In the Money | $24.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TWOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TWIn the Money | $16.70In the Money | $19.50In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 53In the Money | TWOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TWIn the Money | $12.30In the Money | $14.50In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | 167In the Money | TWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 43Out of the Money | |
TWIn the Money | $7.90In the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 328In the Money | TWOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 5Out of the Money | 38Out of the Money | |
TWUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-1.20Underlying issue's last price | 11Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | TWUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.70Underlying issue's last price | $0.40Underlying issue's last price | 6Underlying issue's last price | 64Underlying issue's last price |
TWNear the Money | $1.65Near the Money | $1.90Near the Money | $1.60Near the Money | $-0.90Near the Money | 2Near the Money | 1,133Near the Money | TWIn the Money | $4.30In the Money | $6.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
TWOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TWIn the Money | $7.70In the Money | $10.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,444In the Money | |
TWOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 265Out of the Money | TWIn the Money | $11.10In the Money | $13.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TWIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TWIn the Money | $21.10In the Money | $24.70In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |