Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $70.30In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $60.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWIn the Money | $55.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $45.90In the Money | $49.80In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TWIn the Money | $40.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWIn the Money | $36.10In the Money | $40.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TWIn the Money | $31.70In the Money | $34.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TWIn the Money | $26.60In the Money | $30.20In the Money | $28.00In the Money | $-4.78In the Money | 1In the Money | 11In the Money | TWOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWIn the Money | $21.60In the Money | $25.60In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | TWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TWIn the Money | $17.20In the Money | $20.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TWOut of the Money | $0.90Out of the Money | $2.60Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWIn the Money | $13.30In the Money | $15.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | TWOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TWIn the Money | $10.90In the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | TWOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TWUnderlying issue's last price | $7.40Underlying issue's last price | $8.10Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | TWUnderlying issue's last price | $3.60Underlying issue's last price | $4.90Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
TWNear the Money | $4.80Near the Money | $5.50Near the Money | $9.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | TWIn the Money | $5.80In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TWOut of the Money | $2.40Out of the Money | $3.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TWIn the Money | $8.90In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TWOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TWIn the Money | $12.00In the Money | $15.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TWOut of the Money | $0.35Out of the Money | $2.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TWIn the Money | $16.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | TWIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TWIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |