Stocks Options

LAST PRICE
111.8100
TODAY'S CHANGE (%)
Trending Down-5.8000 (-4.9316%)

Bid / Lots
98.3100/ 1
Ask / Lots
118.8000/ 1
Open / Previous Close
113.7300 / 117.6100
Day Range
Low 110.6200
High 114.2100
52 Week Range
Low 78.7500
High 118.8000
Volume
1,932,087
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.302

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWIn the Money	$54.70In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$49.70In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$44.70In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$39.70In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$34.70In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$30.10In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$25.20In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$20.20In the Money	$24.20In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$14.90In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.38Out of the Money	2Out of the Money	---Out of the Money
TWIn the Money	$10.30In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TWIn the Money	$7.10In the Money	$9.10In the Money	$11.39In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	TWOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.45Out of the Money	$0.15Out of the Money	118Out of the Money	751Out of the Money
TWUnderlying issue's last price	$3.50Underlying issue's last price	$4.30Underlying issue's last price	$4.15Underlying issue's last price	$-3.95Underlying issue's last price	8Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	TWUnderlying issue's last price	$1.20Underlying issue's last price	$2.40Underlying issue's last price	$1.35Underlying issue's last price	$0.97Underlying issue's last price	5Underlying issue's last price	193Underlying issue's last price
TWOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$-2.92Out of the Money	119Out of the Money	26Out of the Money	Filter Table By Strike Price of$115.00	TWIn the Money	$2.30In the Money	$4.80In the Money	$4.70In the Money	$3.30In the Money	4In the Money	38In the Money
TWOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$-1.47Out of the Money	161Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$120.00	TWIn the Money	$7.70In the Money	$10.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	269In the Money
TWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	162Out of the Money	172Out of the Money	Filter Table By Strike Price of$125.00	TWIn the Money	$11.10In the Money	$15.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money
TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TWIn the Money	$16.20In the Money	$20.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TWIn the Money	$21.00In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TWIn the Money	$25.90In the Money	$30.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TWIn the Money	$30.90In the Money	$35.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TWIn the Money	$35.90In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TWIn the Money	$40.90In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TWIn the Money	$45.90In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tradeweb Markets Inc
NASDAQ:TWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)