Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $80.10In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $75.10In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $70.00In the Money | $73.90In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $65.10In the Money | $69.00In the Money | $67.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $60.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWIn the Money | $50.00In the Money | $54.10In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $45.00In the Money | $49.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
TWIn the Money | $40.10In the Money | $44.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TWIn the Money | $35.10In the Money | $39.00In the Money | $37.30In the Money | $13.40In the Money | 1In the Money | 7In the Money | TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TWIn the Money | $30.00In the Money | $34.00In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TWIn the Money | $25.00In the Money | $28.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TWIn the Money | $20.00In the Money | $23.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | TWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
TWIn the Money | $15.20In the Money | $18.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TWIn the Money | $10.20In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 328In the Money | TWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TWIn the Money | $5.30In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | TWOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TWUnderlying issue's last price | $2.60Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.80Underlying issue's last price | 1,057Underlying issue's last price | 1,113Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TWUnderlying issue's last price | $0.75Underlying issue's last price | $1.45Underlying issue's last price | $1.04Underlying issue's last price | $-2.76Underlying issue's last price | 825Underlying issue's last price | 2,491Underlying issue's last price |
TWOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 24Out of the Money | 48Out of the Money | TWIn the Money | $3.30In the Money | $4.00In the Money | $3.89In the Money | $-3.71In the Money | 825In the Money | 289In the Money | |
TWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 263Out of the Money | TWIn the Money | $6.80In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TWIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TWIn the Money | $16.00In the Money | $19.90In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |