Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWKSUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TWKSUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
TWKSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,360Near the Money | TWKSIn the Money | $1.95In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TWKSIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |