Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWOIn the Money | $9.20In the Money | $10.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TWOIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TWOIn the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TWOIn the Money | $2.80In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWONear the Money | $0.10Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TWOIn the Money | $1.70In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWONear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TWOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TWOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 604Underlying issue's last price |
TWONear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | TWOIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TWONear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | TWOIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TWONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | TWOIn the Money | $2.75In the Money | $3.10In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TWOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TWOIn the Money | $3.40In the Money | $4.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TWOIn the Money | $4.40In the Money | $5.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TWOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TWOIn the Money | $7.60In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TWOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TWOIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |