Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWOIn the Money | $7.10In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $6.30In the Money | $9.40In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWOIn the Money | $2.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWOIn the Money | $1.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWONear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TWOIn the Money | $1.60In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWONear the Money | ---Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | |
TWOUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.19Underlying issue's last price | 11Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TWOUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TWONear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.07Near the Money | 105Near the Money | 291Near the Money | TWOIn the Money | $0.55In the Money | $0.70In the Money | $0.58In the Money | $0.16In the Money | 12In the Money | 418In the Money | |
TWONear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 7Near the Money | 290Near the Money | TWOIn the Money | $1.05In the Money | $2.60In the Money | $1.39In the Money | $0.14In the Money | 13In the Money | 5,255In the Money | |
TWONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 793Near the Money | TWOIn the Money | $2.35In the Money | $2.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TWOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 471Out of the Money | TWOIn the Money | $3.20In the Money | $3.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TWOIn the Money | $4.30In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $4.00In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $7.60In the Money | $9.20In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWOIn the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |