• LAST PRICE
    11.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-2.2109%)
  • Bid / Lots
    11.5000/ 6
  • Ask / Lots
    11.6000/ 1
  • Open / Previous Close
    11.7700 / 11.7600
  • Day Range
    Low 11.5000
    High 11.7950
  • 52 Week Range
    Low 10.3400
    High 14.5898
  • Volume
    1,802,774
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWOIn the Money
$7.10In the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$6.30In the Money
$9.40In the Money
$8.82In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$5.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$4.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$3.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$2.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TWOIn the Money
$1.60In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWONear the Money
---Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
TWOIn the Money
$1.60In the Money
$2.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
TWONear the Money
---Near the Money
$0.15Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,151Near the Money
TWOUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.86Underlying issue's last price
$-0.19Underlying issue's last price
11Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TWOUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
TWONear the Money
$0.20Near the Money
$0.25Near the Money
$0.28Near the Money
$-0.07Near the Money
105Near the Money
291Near the Money
TWOIn the Money
$0.55In the Money
$0.70In the Money
$0.58In the Money
$0.16In the Money
12In the Money
418In the Money
TWONear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
7Near the Money
290Near the Money
TWOIn the Money
$1.05In the Money
$2.60In the Money
$1.39In the Money
$0.14In the Money
13In the Money
5,255In the Money
TWONear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
11Near the Money
793Near the Money
TWOIn the Money
$2.35In the Money
$2.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
12In the Money
TWOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
471Out of the Money
TWOIn the Money
$3.20In the Money
$3.80In the Money
$1.98In the Money
$0.00In the Money
---In the Money
11In the Money
TWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TWOIn the Money
$4.30In the Money
$4.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
10In the Money
TWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$4.00In the Money
$6.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
TWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$5.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$7.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$7.60In the Money
$9.20In the Money
$6.43In the Money
$0.00In the Money
---In the Money
---In the Money
TWOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWOIn the Money
$12.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money