Stocks Options

LAST PRICE
12.8500
TODAY'S CHANGE (%)
Trending Up0.1100 (0.8634%)

Bid / Lots
12.7800/ 1
Ask / Lots
12.8500/ 3
Open / Previous Close
12.8100 / 12.7400
Day Range
Low 12.7300
High 12.9000
52 Week Range
Low 9.8300
High 14.5898
Volume
911,146
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.027

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWOIn the Money	$9.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TWOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TWOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$7.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TWOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TWOIn the Money	$6.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TWOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$4.50In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TWOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TWOIn the Money	$3.40In the Money	$6.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	TWOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TWOIn the Money	$2.40In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$9.00	TWOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TWOIn the Money	$1.30In the Money	$4.20In the Money	$3.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TWONear the Money	$0.00Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
TWOIn the Money	$0.65In the Money	$3.20In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	TWONear the Money	$0.00Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
TWOUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	TWOUnderlying issue's last price	$0.00Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	507Underlying issue's last price
TWONear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.05Near the Money	82Near the Money	761Near the Money	Filter Table By Strike Price of$13.00	TWOIn the Money	$0.25In the Money	$0.35In the Money	$0.05In the Money	$0.00In the Money	---In the Money	166In the Money
TWONear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	538Near the Money	Filter Table By Strike Price of$14.00	TWOIn the Money	$0.00In the Money	$2.75In the Money	$2.00In the Money	$0.00In the Money	---In the Money	12In the Money
TWONear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	601Near the Money	Filter Table By Strike Price of$15.00	TWOIn the Money	$1.85In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money
TWOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$16.00	TWOIn the Money	$2.85In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$17.00	TWOIn the Money	$2.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	TWOIn the Money	$3.60In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TWOIn the Money	$4.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TWOIn the Money	$5.50In the Money	$8.80In the Money	$7.81In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TWOIn the Money	$6.50In the Money	$9.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TWOIn the Money	$10.70In the Money	$13.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money

Two Harbors Investment Corp
NYSE:TWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)