Stocks Options

LAST PRICE
52.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.5000/ 1
Ask / Lots
55.2500/ 1
Open / Previous Close
0.0000 / 52.0300
Day Range
---
52 Week Range
Low 14.4200
High 55.2600
Volume
9
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWSTIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$10.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$22.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$25.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$23.58In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$30.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$13.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$35.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$37.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$13.06In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$40.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$42.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$45.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TWSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	TWSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
TWSTNear the Money	---Near the Money	---Near the Money	$4.39Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$52.50	TWSTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money
TWSTNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$55.00	TWSTIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1,565In the Money
TWSTOut of the Money	$2.50Out of the Money	$3.20Out of the Money	$2.62Out of the Money	$0.67Out of the Money	402Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	TWSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$60.00	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$62.50	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TWSTIn the Money	$16.00In the Money	$20.00In the Money	$18.30In the Money	$0.00In the Money	1In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Twist Bioscience Corp
NASDAQ:TWSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)