Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWSTIn the Money | $23.50In the Money | $27.50In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWSTOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | $21.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $1.20Out of the Money | $3.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $1.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $15.70In the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TWSTOut of the Money | $2.70Out of the Money | $5.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TWSTIn the Money | $15.00In the Money | $18.50In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | TWSTOut of the Money | $3.60Out of the Money | $6.30Out of the Money | $4.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWSTIn the Money | $13.10In the Money | $17.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | TWSTOut of the Money | $4.60Out of the Money | $7.60Out of the Money | $5.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TWSTIn the Money | $12.20In the Money | $15.80In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | TWSTOut of the Money | $5.60Out of the Money | $8.70Out of the Money | $8.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWSTIn the Money | $10.60In the Money | $14.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | TWSTOut of the Money | $6.10Out of the Money | $9.60Out of the Money | $7.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TWSTUnderlying issue's last price | $9.60Underlying issue's last price | $13.30Underlying issue's last price | $11.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TWSTUnderlying issue's last price | $7.60Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TWSTNear the Money | $8.60Near the Money | $12.30Near the Money | $9.95Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | TWSTIn the Money | $9.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $7.90Out of the Money | $11.40Out of the Money | $12.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TWSTIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $7.10Out of the Money | $10.50Out of the Money | $10.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TWSTIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $6.20Out of the Money | $9.10Out of the Money | $11.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TWSTIn the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $5.50Out of the Money | $8.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TWSTIn the Money | $15.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $5.00Out of the Money | $8.20Out of the Money | $7.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWSTIn the Money | $17.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $4.30Out of the Money | $7.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TWSTIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $3.30Out of the Money | $6.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TWSTIn the Money | $23.50In the Money | $27.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TWSTOut of the Money | $2.55Out of the Money | $5.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TWSTIn the Money | $27.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $1.90Out of the Money | $4.70Out of the Money | $3.42Out of the Money | $-0.38Out of the Money | 2Out of the Money | 1Out of the Money | TWSTIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |