Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWSTIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TWSTIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 10Out of the Money | 13Out of the Money | |
TWSTIn the Money | $18.30In the Money | $22.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TWSTIn the Money | $16.20In the Money | $19.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | TWSTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TWSTIn the Money | $13.50In the Money | $17.00In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TWSTIn the Money | $11.10In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TWSTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TWSTIn the Money | $8.80In the Money | $11.30In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 93In the Money | TWSTOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 13Out of the Money | 329Out of the Money | |
TWSTIn the Money | $6.40In the Money | $8.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | TWSTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TWSTIn the Money | $4.10In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TWSTUnderlying issue's last price | $2.30Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $-1.10Underlying issue's last price | 22Underlying issue's last price | 1,135Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TWSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
TWSTNear the Money | $0.80Near the Money | $2.75Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | TWSTIn the Money | $1.15In the Money | $2.95In the Money | $1.55In the Money | $0.48In the Money | 25In the Money | 101In the Money | |
TWSTNear the Money | $0.30Near the Money | $1.85Near the Money | $3.31Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | TWSTIn the Money | $2.75In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TWSTOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $-0.58Out of the Money | 6Out of the Money | 365Out of the Money | TWSTIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TWSTIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TWSTIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $13.10In the Money | $17.00In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $23.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |