Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWSTIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $9.10In the Money | $10.80In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | TWSTOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 2Out of the Money | ---Out of the Money | |
TWSTIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.25Out of the Money | $2.95Out of the Money | $1.60Out of the Money | $1.60Out of the Money | 2Out of the Money | ---Out of the Money | |
TWSTIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.70Out of the Money | $4.20Out of the Money | $2.00Out of the Money | $1.00Out of the Money | 4Out of the Money | 5Out of the Money | |
TWSTUnderlying issue's last price | $4.40Underlying issue's last price | $5.70Underlying issue's last price | $4.99Underlying issue's last price | $4.99Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TWSTUnderlying issue's last price | $2.25Underlying issue's last price | $3.00Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | 35Underlying issue's last price | ---Underlying issue's last price |
TWSTNear the Money | $3.60Near the Money | $5.50Near the Money | $4.52Near the Money | $-2.38Near the Money | 42Near the Money | 1Near the Money | TWSTIn the Money | $2.30In the Money | $5.70In the Money | $4.39In the Money | $2.24In the Money | 19In the Money | 4In the Money | |
TWSTOut of the Money | $2.75Out of the Money | $3.70Out of the Money | $2.95Out of the Money | $-1.55Out of the Money | 20Out of the Money | 2Out of the Money | TWSTIn the Money | $3.90In the Money | $7.40In the Money | $5.00In the Money | $2.85In the Money | 4In the Money | 7In the Money | |
TWSTOut of the Money | $1.15Out of the Money | $3.60Out of the Money | $2.15Out of the Money | $-0.85Out of the Money | 47Out of the Money | 18Out of the Money | TWSTIn the Money | $5.50In the Money | $8.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TWSTOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TWSTIn the Money | $7.50In the Money | $10.80In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TWSTOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TWSTIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 21Out of the Money | 242Out of the Money | TWSTIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TWSTIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TWSTIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $21.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TWSTIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |