Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWSTIn the Money | ---In the Money | ---In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWSTIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TWSTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TWSTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
TWSTNear the Money | ---Near the Money | ---Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TWSTIn the Money | ---In the Money | ---In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |